SOL 종합채권(AA-이상)액티브
(436140) I 코스피 ETF 11.22 15:33111,640 | 전일 | 111,615 | 고가 | 111,690 | 상한가 | 145,095 |
거래량 (주) |
3,066 |
25 0.02% | 시가 | 111,600 | 저가 | 111,580 | 하한가 | 78,135 |
거래대금 (백만) |
342 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 111,615 | 25 | 3,066 | -47 | 129 | 0.00% | 8,214,871 |
24.11.21 | 111,330 | 285 | 1,148 | 7 | 176 | 0.00% | 8,214,824 |
24.11.20 | 111,215 | 115 | 2,063 | 28 | 169 | 0.00% | 8,068,831 |
24.11.19 | 111,070 | 145 | 1,244 | 0 | 141 | 0.00% | 8,084,859 |
24.11.18 | 110,995 | 75 | 1,641 | 141 | 141 | 0.00% | 8,084,859 |
24.11.15 | 111,080 | 85 | 5,044 | 0 | 0 | 0.00% | 8,096,000 |
24.11.14 | 111,025 | 55 | 28 | 0 | 0 | 0.00% | 8,092,000 |
24.11.13 | 111,345 | 320 | 39 | 0 | 0 | 0.00% | 8,105,000 |
24.11.12 | 111,160 | 185 | 7,808 | -7 | 38 | 0.00% | 7,931,962 |
24.11.11 | 111,190 | 30 | 1,829 | 45 | 45 | 0.00% | 7,931,955 |
24.11.08 | 110,950 | 240 | 38 | 0 | 0 | 0.00% | 0 |
24.11.07 | 110,620 | 330 | 3,539 | 0 | 0 | 0.00% | 0 |
24.11.06 | 110,895 | 275 | 4,440 | 0 | 0 | 0.00% | 0 |
24.11.05 | 110,785 | 110 | 2,171 | 0 | 0 | 0.00% | 0 |
24.11.04 | 110,840 | 55 | 230 | 0 | 0 | 0.00% | 0 |
24.11.01 | 110,770 | 70 | 2,427 | 0 | 0 | 0.00% | 0 |
24.10.31 | 110,625 | 145 | 5,102 | 0 | 0 | 0.00% | 0 |
24.10.30 | 110,560 | 65 | 650 | 0 | 0 | 0.00% | 0 |
24.10.29 | 110,605 | 45 | 795 | 0 | 0 | 0.00% | 0 |
24.10.28 | 110,965 | 360 | 181 | 0 | 0 | 0.00% | 0 |
24.10.25 | 110,835 | 130 | 1,968 | 0 | 0 | 0.00% | 0 |
24.10.24 | 110,490 | 345 | 35 | 0 | 0 | 0.00% | 0 |
24.10.23 | 110,485 | 5 | 931 | 0 | 0 | 0.00% | 0 |
24.10.22 | 110,840 | 355 | 2,134 | 0 | 0 | 0.00% | 0 |
24.10.21 | 110,755 | 85 | 3,553 | 0 | 0 | 0.00% | 0 |
24.10.18 | 110,945 | 190 | 67 | 0 | 0 | 0.00% | 0 |
24.10.17 | 111,020 | 75 | 110 | 0 | 0 | 0.00% | 0 |
24.10.16 | 110,780 | 240 | 270 | 0 | 0 | 0.00% | 0 |
24.10.15 | 110,620 | 160 | 101 | 0 | 0 | 0.00% | 0 |
24.10.14 | 110,595 | 25 | 732 | 0 | 0 | 0.00% | 0 |
24.10.11 | 110,510 | 85 | 309 | 0 | 0 | 0.00% | 0 |
24.10.10 | 110,580 | 70 | 30,324 | 0 | 0 | 0.00% | 0 |
24.10.08 | 110,425 | 155 | 538 | 0 | 0 | 0.00% | 0 |
24.10.07 | 110,990 | 565 | 17 | 0 | 0 | 0.00% | 0 |
24.10.04 | 111,355 | 365 | 2,249 | 0 | 0 | 0.00% | 0 |
24.10.02 | 110,915 | 440 | 510 | 0 | 0 | 0.00% | 0 |
24.09.30 | 110,875 | 40 | 135 | 0 | 0 | 0.00% | 0 |
24.09.27 | 110,855 | 20 | 2,477 | 0 | 0 | 0.00% | 0 |
24.09.26 | 110,865 | 10 | 192 | 0 | 0 | 0.00% | 0 |
24.09.25 | 110,685 | 180 | 83 | 0 | 0 | 0.00% | 0 |
24.09.24 | 110,685 | 0 | 2,546 | 0 | 0 | 0.00% | 0 |
24.09.23 | 110,835 | 150 | 9,801 | 0 | 0 | 0.00% | 0 |
24.09.20 | 110,755 | 80 | 835 | 0 | 0 | 0.00% | 0 |
24.09.19 | 110,900 | 145 | 1,333 | 0 | 0 | 0.00% | 0 |
24.09.13 | 110,750 | 150 | 35 | 0 | 0 | 0.00% | 0 |
24.09.12 | 110,745 | 5 | 356 | 0 | 0 | 0.00% | 0 |
24.09.11 | 110,435 | 310 | 10,959 | 0 | 0 | 0.00% | 0 |
24.09.10 | 110,255 | 180 | 1,798 | 0 | 0 | 0.00% | 0 |
24.09.09 | 110,330 | 75 | 148 | 0 | 0 | 0.00% | 0 |
24.09.06 | 110,180 | 150 | 164 | 0 | 0 | 0.00% | 0 |
24.09.05 | 110,045 | 135 | 2,537 | 0 | 0 | 0.00% | 0 |
24.09.04 | 109,720 | 325 | 1,777 | 0 | 0 | 0.00% | 0 |
24.09.03 | 109,835 | 115 | 92 | 0 | 0 | 0.00% | 0 |
24.09.02 | 110,050 | 215 | 200 | 0 | 0 | 0.00% | 0 |
24.08.30 | 109,975 | 75 | 8,113 | 0 | 0 | 0.00% | 0 |
24.08.29 | 110,090 | 115 | 5 | 0 | 0 | 0.00% | 0 |
24.08.28 | 109,895 | 195 | 2,930 | 0 | 0 | 0.00% | 0 |
24.08.27 | 110,445 | 550 | 564 | 0 | 0 | 0.00% | 0 |
24.08.26 | 110,280 | 165 | 207 | 0 | 0 | 0.00% | 0 |
24.08.23 | 110,405 | 125 | 4,278 | 0 | 0 | 0.00% | 0 |
24.08.22 | 110,285 | 120 | 3,092 | 0 | 0 | 0.00% | 0 |
24.08.21 | 110,355 | 70 | 117 | 0 | 0 | 0.00% | 0 |
24.08.20 | 110,475 | 120 | 2,782 | 0 | 0 | 0.00% | 0 |
24.08.19 | 110,520 | 45 | 3,512 | 0 | 0 | 0.00% | 0 |
24.08.16 | 110,700 | 180 | 348 | 0 | 0 | 0.00% | 0 |
24.08.14 | 110,495 | 205 | 76 | 0 | 0 | 0.00% | 0 |
24.08.13 | 110,325 | 170 | 2,274 | 0 | 0 | 0.00% | 0 |
24.08.12 | 110,255 | 70 | 1,140 | 0 | 0 | 0.00% | 0 |
24.08.09 | 110,460 | 205 | 717 | 0 | 0 | 0.00% | 0 |
24.08.08 | 110,315 | 145 | 28,564 | 0 | 0 | 0.00% | 0 |
24.08.07 | 110,235 | 80 | 639 | 0 | 0 | 0.00% | 0 |
24.08.06 | 110,925 | 690 | 1,242 | 0 | 0 | 0.00% | 0 |
24.08.05 | 110,325 | 600 | 16,234 | 0 | 0 | 0.00% | 0 |
24.08.02 | 110,125 | 200 | 2,305 | 0 | 0 | 0.00% | 0 |
24.08.01 | 109,885 | 240 | 36 | 0 | 0 | 0.00% | 0 |
24.07.31 | 109,960 | 75 | 441 | 0 | 0 | 0.00% | 0 |
24.07.30 | 109,980 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.07.29 | 109,675 | 305 | 4,533 | 0 | 0 | 0.00% | 0 |
24.07.26 | 109,575 | 100 | 891 | 0 | 0 | 0.00% | 0 |
24.07.25 | 109,540 | 35 | 43 | 0 | 0 | 0.00% | 0 |
24.07.24 | 109,345 | 195 | 3,063 | 0 | 0 | 0.00% | 0 |
24.07.23 | 109,330 | 15 | 49 | 0 | 0 | 0.00% | 0 |
24.07.22 | 109,340 | 10 | 2,795 | 0 | 0 | 0.00% | 0 |
24.07.19 | 109,425 | 85 | 717 | 0 | 0 | 0.00% | 0 |
24.07.18 | 109,410 | 15 | 2,569 | 0 | 0 | 0.00% | 0 |
24.07.17 | 109,385 | 25 | 1,034 | 0 | 0 | 0.00% | 0 |
24.07.16 | 109,050 | 335 | 1,523 | 0 | 0 | 0.00% | 0 |
24.07.15 | 108,900 | 150 | 969 | 0 | 0 | 0.00% | 0 |
24.07.12 | 108,715 | 185 | 11 | 0 | 0 | 0.00% | 0 |
24.07.11 | 108,870 | 155 | 950 | 0 | 0 | 0.00% | 0 |
24.07.10 | 108,890 | 20 | 712 | 0 | 0 | 0.00% | 0 |
24.07.09 | 108,815 | 75 | 86 | 0 | 0 | 0.00% | 0 |
24.07.08 | 108,700 | 115 | 3,513 | 0 | 0 | 0.00% | 0 |
24.07.05 | 108,645 | 55 | 612 | 0 | 0 | 0.00% | 0 |
24.07.04 | 108,415 | 230 | 2,169 | 0 | 0 | 0.00% | 0 |
24.07.03 | 108,275 | 140 | 2,360 | 0 | 0 | 0.00% | 0 |
24.07.02 | 108,055 | 220 | 291 | 0 | 0 | 0.00% | 0 |
24.07.01 | 108,270 | 215 | 959 | 0 | 0 | 0.00% | 0 |
24.06.28 | 108,025 | 245 | 1,409 | 0 | 0 | 0.00% | 0 |
24.06.27 | 108,100 | 75 | 131 | 0 | 0 | 0.00% | 0 |
24.06.26 | 108,260 | 160 | 225 | 0 | 0 | 0.00% | 0 |
24.06.25 | 108,235 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.06.24 | 108,290 | 55 | 1,349 | 0 | 0 | 0.00% | 0 |
24.06.21 | 108,290 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.06.20 | 108,405 | 115 | 4 | 0 | 0 | 0.00% | 0 |
24.06.19 | 108,095 | 310 | 643 | 0 | 0 | 0.00% | 0 |
24.06.18 | 108,035 | 60 | 1,244 | 0 | 0 | 0.00% | 0 |
24.06.17 | 107,905 | 130 | 507 | 0 | 0 | 0.00% | 0 |
24.06.14 | 107,775 | 130 | 106 | 0 | 0 | 0.00% | 0 |
24.06.13 | 107,535 | 240 | 308 | 0 | 0 | 0.00% | 0 |
24.06.12 | 107,290 | 245 | 50 | 0 | 0 | 0.00% | 0 |
24.06.11 | 107,195 | 95 | 1,253 | 0 | 0 | 0.00% | 0 |
24.06.10 | 107,560 | 365 | 25 | 0 | 0 | 0.00% | 0 |
24.06.07 | 107,245 | 315 | 3,518 | 0 | 0 | 0.00% | 0 |
24.06.05 | 107,045 | 200 | 5,332 | 0 | 0 | 0.00% | 0 |
24.06.04 | 106,700 | 345 | 333 | 0 | 0 | 0.00% | 0 |
24.06.03 | 106,425 | 275 | 306 | 0 | 0 | 0.00% | 0 |
24.05.31 | 106,485 | 60 | 1,361 | 0 | 0 | 0.00% | 0 |
24.05.30 | 106,570 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.05.29 | 106,780 | 210 | 2 | 0 | 0 | 0.00% | 0 |
24.05.28 | 106,725 | 55 | 2,884 | 0 | 0 | 0.00% | 0 |
24.05.27 | 106,625 | 100 | 1,140 | 0 | 0 | 0.00% | 0 |
24.05.24 | 106,820 | 195 | 8 | 0 | 0 | 0.00% | 0 |
24.05.23 | 106,830 | 10 | 1,072 | 0 | 0 | 0.00% | 0 |
24.05.22 | 106,640 | 190 | 764 | 0 | 0 | 0.00% | 0 |
24.05.21 | 106,650 | 10 | 39 | 0 | 0 | 0.00% | 0 |
24.05.20 | 106,820 | 170 | 107 | 0 | 0 | 0.00% | 0 |
24.05.17 | 106,860 | 40 | 23 | 0 | 0 | 0.00% | 0 |
24.05.16 | 106,320 | 540 | 13 | 0 | 0 | 0.00% | 0 |
24.05.14 | 106,295 | 25 | 11 | 0 | 0 | 0.00% | 0 |
24.05.13 | 106,320 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.05.10 | 106,200 | 120 | 4 | 0 | 0 | 0.00% | 0 |
24.05.09 | 106,380 | 180 | 137 | 0 | 0 | 0.00% | 0 |
24.05.08 | 106,305 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.05.07 | 105,955 | 350 | 477 | 0 | 0 | 0.00% | 0 |
24.05.03 | 105,810 | 145 | 71 | 0 | 0 | 0.00% | 0 |
24.05.02 | 105,635 | 175 | 27 | 0 | 0 | 0.00% | 0 |
24.04.30 | 105,370 | 265 | 1,304 | 0 | 0 | 0.00% | 0 |
24.04.29 | 105,365 | 5 | 843 | 0 | 0 | 0.00% | 0 |
24.04.26 | 105,350 | 15 | 7 | 0 | 0 | 0.00% | 0 |
24.04.25 | 105,630 | 280 | 2,177 | 0 | 0 | 0.00% | 0 |
24.04.24 | 105,750 | 120 | 14 | 0 | 0 | 0.00% | 0 |
24.04.23 | 105,690 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.04.22 | 105,980 | 290 | 317 | 0 | 0 | 0.00% | 0 |
24.04.19 | 106,140 | 160 | 2,138 | 0 | 0 | 0.00% | 0 |
24.04.18 | 105,735 | 405 | 2,003 | 0 | 0 | 0.00% | 0 |
24.04.17 | 105,840 | 105 | 41 | 0 | 0 | 0.00% | 0 |
24.04.16 | 106,035 | 195 | 32 | 0 | 0 | 0.00% | 0 |
24.04.15 | 106,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 105,840 | 300 | 396 | 0 | 0 | 0.00% | 0 |
24.04.11 | 106,215 | 375 | 86 | 0 | 0 | 0.00% | 0 |
24.04.09 | 106,230 | 15 | 532 | 0 | 0 | 0.00% | 0 |
24.04.08 | 106,510 | 280 | 138 | 0 | 0 | 0.00% | 0 |
24.04.05 | 106,400 | 110 | 76 | 0 | 0 | 0.00% | 0 |
24.04.04 | 106,340 | 60 | 708 | 0 | 0 | 0.00% | 0 |
24.04.03 | 106,380 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.04.02 | 106,595 | 215 | 13 | 0 | 0 | 0.00% | 0 |
24.04.01 | 106,320 | 275 | 160 | 0 | 0 | 0.00% | 0 |
24.03.29 | 106,525 | 205 | 5,487 | 0 | 0 | 0.00% | 0 |
24.03.28 | 106,470 | 55 | 5 | 0 | 0 | 0.00% | 0 |
24.03.27 | 106,350 | 120 | 67 | 0 | 0 | 0.00% | 0 |
24.03.26 | 106,435 | 85 | 145 | 0 | 0 | 0.00% | 0 |
24.03.25 | 106,400 | 35 | 256 | 0 | 0 | 0.00% | 0 |
24.03.22 | 106,280 | 120 | 19 | 0 | 0 | 0.00% | 0 |
24.03.21 | 105,950 | 330 | 1 | 0 | 0 | 0.00% | 0 |
24.03.20 | 105,860 | 90 | 13 | 0 | 0 | 0.00% | 0 |
24.03.19 | 105,955 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 105,970 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 106,365 | 395 | 1 | 0 | 0 | 0.00% | 0 |
24.03.14 | 106,440 | 75 | 975 | 0 | 0 | 0.00% | 0 |
24.03.13 | 106,395 | 45 | 383 | 0 | 0 | 0.00% | 0 |
24.03.12 | 106,305 | 90 | 12 | 0 | 0 | 0.00% | 0 |
24.03.11 | 106,325 | 20 | 17 | 0 | 0 | 0.00% | 0 |
24.03.08 | 105,935 | 390 | 8 | 0 | 0 | 0.00% | 0 |
24.03.07 | 106,075 | 140 | 261 | 0 | 0 | 0.00% | 0 |
24.03.06 | 105,900 | 175 | 3 | 0 | 0 | 0.00% | 0 |
24.03.05 | 105,690 | 210 | 58 | 0 | 0 | 0.00% | 0 |
24.03.04 | 105,585 | 105 | 900 | 0 | 0 | 0.00% | 0 |
24.02.29 | 105,760 | 175 | 386 | 0 | 0 | 0.00% | 0 |
24.02.28 | 105,780 | 20 | 18 | 0 | 0 | 0.00% | 0 |
24.02.27 | 105,850 | 70 | 14 | 0 | 0 | 0.00% | 0 |
24.02.26 | 105,580 | 270 | 3 | 0 | 0 | 0.00% | 0 |
24.02.23 | 105,740 | 160 | 2,251 | 0 | 0 | 0.00% | 0 |
24.02.22 | 105,420 | 320 | 1,080 | 0 | 0 | 0.00% | 0 |
24.02.21 | 105,355 | 65 | 101 | 0 | 0 | 0.00% | 0 |
24.02.20 | 105,535 | 180 | 3 | 0 | 0 | 0.00% | 0 |
24.02.19 | 105,485 | 50 | 5 | 0 | 0 | 0.00% | 0 |
24.02.16 | 105,520 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 105,300 | 220 | 18 | 0 | 0 | 0.00% | 0 |
24.02.14 | 105,500 | 200 | 226 | 0 | 0 | 0.00% | 0 |
24.02.13 | 105,755 | 255 | 103 | 0 | 0 | 0.00% | 0 |
24.02.08 | 105,855 | 100 | 168 | 0 | 0 | 0.00% | 0 |
24.02.07 | 105,875 | 20 | 25 | 0 | 0 | 0.00% | 0 |
24.02.06 | 105,775 | 100 | 24 | 0 | 0 | 0.00% | 0 |
24.02.05 | 106,220 | 445 | 32 | 0 | 0 | 0.00% | 0 |
24.02.02 | 105,835 | 385 | 32 | 0 | 0 | 0.00% | 0 |
24.02.01 | 105,845 | 10 | 24 | 0 | 0 | 0.00% | 0 |
24.01.31 | 105,630 | 215 | 12 | 0 | 0 | 0.00% | 0 |
24.01.30 | 105,340 | 290 | 4 | 0 | 0 | 0.00% | 0 |
24.01.29 | 105,630 | 290 | 507 | 0 | 0 | 0.00% | 0 |
24.01.26 | 105,415 | 215 | 3 | 0 | 0 | 0.00% | 0 |
24.01.25 | 105,545 | 130 | 5 | 0 | 0 | 0.00% | 0 |
24.01.24 | 105,625 | 80 | 1,069 | 0 | 0 | 0.00% | 0 |
24.01.23 | 105,670 | 45 | 725 | 0 | 0 | 0.00% | 0 |
24.01.22 | 105,490 | 180 | 96 | 0 | 0 | 0.00% | 0 |
24.01.19 | 105,690 | 200 | 9 | 0 | 0 | 0.00% | 0 |
24.01.18 | 105,675 | 15 | 18 | 0 | 0 | 0.00% | 0 |
24.01.17 | 105,885 | 210 | 104 | 0 | 0 | 0.00% | 0 |
24.01.16 | 106,060 | 175 | 121 | 0 | 0 | 0.00% | 0 |
24.01.15 | 105,905 | 155 | 22 | 0 | 0 | 0.00% | 0 |
24.01.12 | 105,925 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.01.11 | 105,730 | 195 | 27 | 0 | 0 | 0.00% | 0 |
24.01.10 | 105,850 | 120 | 556 | 0 | 0 | 0.00% | 0 |
24.01.09 | 105,685 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.01.08 | 105,625 | 60 | 164 | 0 | 0 | 0.00% | 0 |
24.01.05 | 105,795 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.01.04 | 105,630 | 165 | 192 | 0 | 0 | 0.00% | 0 |
24.01.03 | 105,645 | 15 | 881 | 0 | 0 | 0.00% | 0 |
24.01.02 | 106,360 | 715 | 3,532 | 0 | 0 | 0.00% | 0 |
23.12.28 | 105,910 | 450 | 1,121 | 0 | 0 | 0.00% | 0 |
23.12.27 | 105,825 | 85 | 34 | 0 | 0 | 0.00% | 0 |
23.12.26 | 105,595 | 230 | 303 | 0 | 0 | 0.00% | 0 |
23.12.22 | 105,555 | 40 | 30 | 0 | 0 | 0.00% | 0 |
23.12.21 | 105,625 | 70 | 24 | 0 | 0 | 0.00% | 0 |
23.12.20 | 105,380 | 245 | 51 | 0 | 0 | 0.00% | 0 |
23.12.19 | 105,305 | 75 | 7,027 | 0 | 0 | 0.00% | 0 |
23.12.18 | 105,245 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 105,430 | 185 | 11 | 0 | 0 | 0.00% | 0 |
23.12.14 | 104,380 | 1,050 | 28 | 0 | 0 | 0.00% | 0 |
23.12.13 | 104,230 | 150 | 51 | 0 | 0 | 0.00% | 0 |
23.12.12 | 104,030 | 200 | 1,002 | 0 | 0 | 0.00% | 0 |
23.12.11 | 104,150 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.12.08 | 103,995 | 155 | 38 | 0 | 0 | 0.00% | 0 |
23.12.07 | 104,300 | 305 | 71 | 0 | 0 | 0.00% | 0 |
23.12.06 | 103,940 | 360 | 84 | 0 | 0 | 0.00% | 0 |
23.12.05 | 103,745 | 195 | 79 | 0 | 0 | 0.00% | 0 |
23.12.04 | 103,405 | 340 | 11 | 0 | 0 | 0.00% | 0 |
23.12.01 | 103,400 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.11.30 | 103,580 | 180 | 20 | 0 | 0 | 0.00% | 0 |
23.11.29 | 103,075 | 505 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 102,720 | 355 | 5 | 0 | 0 | 0.00% | 0 |
23.11.27 | 102,725 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.24 | 103,000 | 275 | 3 | 0 | 0 | 0.00% | 0 |
23.11.23 | 102,780 | 220 | 7 | 0 | 0 | 0.00% | 0 |
23.11.22 | 102,950 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 102,740 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 102,800 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 102,600 | 200 | 93 | 0 | 0 | 0.00% | 0 |
23.11.16 | 102,365 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.11.15 | 101,535 | 830 | 29 | 0 | 0 | 0.00% | 0 |
23.11.14 | 101,535 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.11.13 | 101,580 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 101,625 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 101,350 | 275 | 1,002 | 0 | 0 | 0.00% | 0 |
23.11.08 | 101,025 | 325 | 13 | 0 | 0 | 0.00% | 0 |
23.11.07 | 100,985 | 40 | 401 | 0 | 0 | 0.00% | 0 |
23.11.06 | 100,655 | 330 | 23 | 0 | 0 | 0.00% | 0 |
23.11.03 | 100,515 | 140 | 304 | 0 | 0 | 0.00% | 0 |
23.11.02 | 100,040 | 475 | 16,002 | 0 | 0 | 0.00% | 0 |
23.11.01 | 99,935 | 105 | 11 | 0 | 0 | 0.00% | 0 |
23.10.31 | 99,785 | 150 | 161 | 0 | 0 | 0.00% | 0 |
23.10.30 | 100,245 | 460 | 304 | 0 | 0 | 0.00% | 0 |
23.10.27 | 99,390 | 855 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 99,630 | 240 | 77 | 0 | 0 | 0.00% | 0 |
23.10.25 | 99,590 | 40 | 2,030 | 0 | 0 | 0.00% | 0 |
23.10.24 | 99,250 | 340 | 10 | 0 | 0 | 0.00% | 0 |
23.10.23 | 99,425 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.10.20 | 99,380 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 99,515 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.10.18 | 99,750 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.10.17 | 99,990 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.10.16 | 100,005 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.10.13 | 100,385 | 380 | 14,276 | 0 | 0 | 0.00% | 0 |
23.10.12 | 100,080 | 305 | 4 | 0 | 0 | 0.00% | 0 |
23.10.11 | 99,920 | 160 | 12 | 0 | 0 | 0.00% | 0 |
23.10.10 | 99,735 | 185 | 7 | 0 | 0 | 0.00% | 0 |
23.10.06 | 99,330 | 405 | 10 | 0 | 0 | 0.00% | 0 |
23.10.05 | 96,500 | 2,830 | 6 | 0 | 0 | 0.00% | 0 |
23.10.04 | 100,705 | 4,205 | 25 | 0 | 0 | 0.00% | 0 |
23.09.27 | 100,625 | 80 | 23 | 0 | 0 | 0.00% | 0 |
23.09.26 | 100,760 | 135 | 103 | 0 | 0 | 0.00% | 0 |
23.09.25 | 100,510 | 250 | 50 | 0 | 0 | 0.00% | 0 |
23.09.22 | 100,605 | 95 | 37 | 0 | 0 | 0.00% | 0 |
23.09.21 | 100,630 | 25 | 21 | 0 | 0 | 0.00% | 0 |
23.09.20 | 100,895 | 265 | 6 | 0 | 0 | 0.00% | 0 |
23.09.19 | 100,865 | 30 | 4 | 0 | 0 | 0.00% | 0 |
23.09.18 | 101,085 | 220 | 3 | 0 | 0 | 0.00% | 0 |
23.09.15 | 101,115 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 100,915 | 200 | 21 | 0 | 0 | 0.00% | 0 |
23.09.13 | 100,905 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.09.12 | 100,815 | 90 | 58 | 0 | 0 | 0.00% | 0 |
23.09.11 | 101,215 | 400 | 41 | 0 | 0 | 0.00% | 0 |
23.09.08 | 100,855 | 360 | 95 | 0 | 0 | 0.00% | 0 |
23.09.07 | 101,150 | 295 | 11 | 0 | 0 | 0.00% | 0 |
23.09.06 | 101,185 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.09.05 | 101,485 | 300 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 101,635 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 101,415 | 220 | 11 | 0 | 0 | 0.00% | 0 |
23.08.31 | 101,320 | 95 | 153 | 0 | 0 | 0.00% | 0 |
23.08.30 | 101,205 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.08.29 | 101,040 | 165 | 8 | 0 | 0 | 0.00% | 0 |
23.08.28 | 100,770 | 270 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 101,095 | 325 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 100,830 | 265 | 154 | 0 | 0 | 0.00% | 0 |
23.08.23 | 100,625 | 205 | 46 | 0 | 0 | 0.00% | 0 |
23.08.22 | 100,775 | 150 | 12 | 0 | 0 | 0.00% | 0 |
23.08.21 | 100,965 | 190 | 3 | 0 | 0 | 0.00% | 0 |
23.08.18 | 100,785 | 180 | 8 | 0 | 0 | 0.00% | 0 |
23.08.17 | 101,005 | 220 | 1 | 0 | 0 | 0.00% | 0 |
23.08.16 | 100,970 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.08.14 | 101,190 | 220 | 4 | 0 | 0 | 0.00% | 0 |
23.08.11 | 101,365 | 175 | 111 | 0 | 0 | 0.00% | 0 |
23.08.10 | 101,390 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.08.09 | 101,415 | 25 | 42 | 0 | 0 | 0.00% | 0 |
23.08.08 | 101,180 | 235 | 106 | 0 | 0 | 0.00% | 0 |
23.08.07 | 100,895 | 285 | 6 | 0 | 0 | 0.00% | 0 |
23.08.04 | 101,245 | 350 | 8 | 0 | 0 | 0.00% | 0 |
23.08.03 | 101,220 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.08.02 | 101,470 | 250 | 7 | 0 | 0 | 0.00% | 0 |
23.08.01 | 101,290 | 180 | 32 | 0 | 0 | 0.00% | 0 |
23.07.31 | 101,320 | 30 | 16 | 0 | 0 | 0.00% | 0 |
23.07.28 | 101,670 | 350 | 36 | 0 | 0 | 0.00% | 0 |
23.07.27 | 101,535 | 135 | 32 | 0 | 0 | 0.00% | 0 |
23.07.26 | 101,555 | 20 | 21 | 0 | 0 | 0.00% | 0 |
23.07.25 | 101,655 | 100 | 19 | 0 | 0 | 0.00% | 0 |
23.07.24 | 101,585 | 70 | 4 | 0 | 0 | 0.00% | 0 |
23.07.21 | 101,690 | 105 | 377 | 0 | 0 | 0.00% | 0 |
23.07.20 | 101,750 | 60 | 5 | 0 | 0 | 0.00% | 0 |
23.07.19 | 101,585 | 165 | 11 | 0 | 0 | 0.00% | 0 |
23.07.18 | 101,505 | 80 | 11 | 0 | 0 | 0.00% | 0 |
23.07.17 | 101,430 | 75 | 3 | 0 | 0 | 0.00% | 0 |
23.07.14 | 101,525 | 95 | 35 | 0 | 0 | 0.00% | 0 |
23.07.13 | 101,110 | 415 | 13 | 0 | 0 | 0.00% | 0 |
23.07.12 | 100,820 | 290 | 13 | 0 | 0 | 0.00% | 0 |
23.07.11 | 100,585 | 235 | 6 | 0 | 0 | 0.00% | 0 |
23.07.10 | 100,695 | 110 | 73 | 0 | 0 | 0.00% | 0 |
23.07.07 | 101,135 | 440 | 51 | 0 | 0 | 0.00% | 0 |
23.07.06 | 101,355 | 220 | 55 | 0 | 0 | 0.00% | 0 |
23.07.05 | 101,325 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.07.04 | 101,020 | 305 | 76 | 0 | 0 | 0.00% | 0 |
23.07.03 | 100,955 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 101,270 | 315 | 16 | 0 | 0 | 0.00% | 0 |
23.06.29 | 101,210 | 60 | 8 | 0 | 0 | 0.00% | 0 |
23.06.28 | 101,345 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 101,150 | 195 | 11 | 0 | 0 | 0.00% | 0 |
23.06.26 | 100,995 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 101,010 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.06.22 | 101,135 | 125 | 3 | 0 | 0 | 0.00% | 0 |
23.06.21 | 101,065 | 70 | 6 | 0 | 0 | 0.00% | 0 |
23.06.20 | 101,050 | 15 | 42 | 0 | 0 | 0.00% | 0 |
23.06.19 | 101,025 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 100,855 | 170 | 22 | 0 | 0 | 0.00% | 0 |
23.06.15 | 100,870 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 101,235 | 365 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 101,195 | 40 | 5 | 0 | 0 | 0.00% | 0 |
23.06.12 | 101,065 | 130 | 136 | 0 | 0 | 0.00% | 0 |
23.06.09 | 101,115 | 50 | 31 | 0 | 0 | 0.00% | 0 |
23.06.08 | 101,530 | 415 | 1 | 0 | 0 | 0.00% | 0 |
23.06.07 | 101,305 | 225 | 6 | 0 | 0 | 0.00% | 0 |
23.06.05 | 101,600 | 295 | 16 | 0 | 0 | 0.00% | 0 |
23.06.02 | 101,285 | 315 | 23 | 0 | 0 | 0.00% | 0 |
23.06.01 | 101,345 | 60 | 70 | 0 | 0 | 0.00% | 0 |
23.05.31 | 100,805 | 540 | 2,476 | 0 | 0 | 0.00% | 0 |
23.05.30 | 100,845 | 40 | 70 | 0 | 0 | 0.00% | 0 |
23.05.26 | 101,120 | 275 | 18 | 0 | 0 | 0.00% | 0 |
23.05.25 | 101,635 | 515 | 11 | 0 | 0 | 0.00% | 0 |
23.05.24 | 101,720 | 85 | 44 | 0 | 0 | 0.00% | 0 |
23.05.23 | 102,060 | 340 | 7 | 0 | 0 | 0.00% | 0 |
23.05.22 | 101,870 | 190 | 3 | 0 | 0 | 0.00% | 0 |
23.05.19 | 102,180 | 310 | 4 | 0 | 0 | 0.00% | 0 |
23.05.18 | 102,420 | 240 | 10 | 0 | 0 | 0.00% | 0 |
23.05.17 | 102,490 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 102,290 | 200 | 4 | 0 | 0 | 0.00% | 0 |
23.05.15 | 102,615 | 325 | 30 | 0 | 0 | 0.00% | 0 |
23.05.12 | 102,535 | 80 | 13 | 0 | 0 | 0.00% | 0 |
23.05.11 | 102,280 | 255 | 3 | 0 | 0 | 0.00% | 0 |
23.05.10 | 102,400 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.05.09 | 102,305 | 95 | 12 | 0 | 0 | 0.00% | 0 |
23.05.08 | 102,550 | 245 | 5 | 0 | 0 | 0.00% | 0 |
23.05.04 | 102,240 | 310 | 169 | 0 | 0 | 0.00% | 0 |
23.05.03 | 101,995 | 245 | 3 | 0 | 0 | 0.00% | 0 |
23.05.02 | 101,995 | 0 | 54 | 0 | 0 | 0.00% | 0 |
23.04.28 | 102,380 | 385 | 117 | 0 | 0 | 0.00% | 0 |
23.04.27 | 102,360 | 20 | 16 | 0 | 0 | 0.00% | 0 |
23.04.26 | 102,275 | 85 | 52 | 0 | 0 | 0.00% | 0 |
23.04.25 | 102,290 | 15 | 31 | 0 | 0 | 0.00% | 0 |
23.04.24 | 102,325 | 35 | 17 | 0 | 0 | 0.00% | 0 |
23.04.21 | 101,925 | 400 | 156 | 0 | 0 | 0.00% | 0 |
23.04.20 | 102,150 | 225 | 10 | 0 | 0 | 0.00% | 0 |
23.04.19 | 102,035 | 115 | 22 | 0 | 0 | 0.00% | 0 |
23.04.18 | 102,285 | 250 | 4 | 0 | 0 | 0.00% | 0 |
23.04.14 | 102,425 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.04.13 | 102,595 | 170 | 4 | 0 | 0 | 0.00% | 0 |
23.04.12 | 102,590 | 5 | 86 | 0 | 0 | 0.00% | 0 |
23.04.11 | 102,355 | 235 | 13 | 0 | 0 | 0.00% | 0 |
23.04.10 | 102,470 | 115 | 10 | 0 | 0 | 0.00% | 0 |
23.04.07 | 102,420 | 50 | 13 | 0 | 0 | 0.00% | 0 |
23.04.06 | 102,085 | 335 | 58 | 0 | 0 | 0.00% | 0 |
23.04.05 | 101,955 | 130 | 20 | 0 | 0 | 0.00% | 0 |
23.04.04 | 101,640 | 315 | 24 | 0 | 0 | 0.00% | 0 |
23.04.03 | 101,995 | 355 | 142 | 0 | 0 | 0.00% | 0 |
23.03.31 | 102,230 | 235 | 36 | 0 | 0 | 0.00% | 0 |
23.03.30 | 102,185 | 45 | 7 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.