매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	100,535	160	46,223	0	407	0.02%	2,630,593
25.05.30	99,825	710	8,309	21	407	0.02%	2,630,593
25.05.29	100,580	360	2,993	-96	386	0.01%	2,630,614
25.05.28	100,550	30	6,248	0	482	0.02%	2,630,518
25.05.27	100,090	460	12,021	0	482	0.02%	2,580,518
25.05.26	100,260	170	12,520	1	482	0.02%	2,570,518
25.05.23	99,960	300	11,332	24	481	0.02%	2,570,519
25.05.22	100,360	400	5,325	-24	457	0.02%	2,560,543
25.05.21	100,785	425	4,179	36	481	0.02%	2,555,519
25.05.20	100,215	570	9,124	2	445	0.02%	2,545,555
25.05.19	100,830	615	18,249	443	443	0.02%	2,528,557
25.05.16	100,205	625	4,998	0	0	0.00%	0
25.05.15	100,555	350	23,508	0	0	0.00%	0
25.05.14	100,475	80	21,915	0	0	0.00%	0
25.05.13	100,440	35	4,801	0	0	0.00%	0
25.05.12	100,740	300	7,286	0	0	0.00%	0
25.05.09	100,985	245	7,681	0	0	0.00%	0
25.05.08	100,935	50	6,525	0	0	0.00%	0
25.05.07	101,180	245	13,468	0	0	0.00%	0