매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	104,335	200	2,952	0	0	0.00%	1,024,000
24.09.13	104,125	210	1,998	0	0	0.00%	1,024,000
24.09.12	104,430	305	2,110	61	93	0.01%	993,907
24.09.11	103,970	460	5,488	-14	32	0.00%	982,968
24.09.10	103,665	305	5,643	46	46	0.00%	979,954
24.09.09	103,870	205	2,560	0	0	0.00%	980,000
24.09.06	103,590	280	4,566	0	0	0.00%	964,000
24.09.05	103,105	485	2,231	0	0	0.00%	964,000
24.09.04	102,750	355	4,961	0	0	0.00%	0
24.09.03	102,675	75	1,512	0	0	0.00%	0
24.09.02	102,945	270	4,236	0	0	0.00%	0
24.08.30	103,140	195	3,672	0	0	0.00%	0
24.08.29	103,220	80	3,776	0	0	0.00%	0
24.08.28	103,180	40	2,969	0	0	0.00%	0
24.08.27	103,425	245	2,057	0	0	0.00%	0
24.08.26	102,970	455	2,685	0	0	0.00%	0
24.08.23	103,300	330	4,466	0	0	0.00%	0
24.08.22	103,145	155	12,602	0	0	0.00%	0
24.08.21	102,755	390	2,433	0	0	0.00%	0
24.08.20	102,855	100	3,284	0	0	0.00%	0
24.08.19	102,555	300	1,535	0	0	0.00%	0
24.08.16	102,635	80	6,409	0	0	0.00%	0
24.08.14	102,170	465	2,684	0	0	0.00%	0
24.08.13	101,970	200	3,603	0	0	0.00%	0
24.08.12	101,735	235	1,866	0	0	0.00%	0
24.08.09	102,010	275	3,979	0	0	0.00%	0
24.08.08	102,035	25	4,795	0	0	0.00%	0
24.08.07	101,995	40	4,794	0	0	0.00%	0
24.08.06	103,185	1,190	2,880	0	0	0.00%	0
24.08.05	101,925	1,260	6,517	0	0	0.00%	0
24.08.02	101,530	395	2,325	0	0	0.00%	0
24.08.01	101,095	435	2,183	0	0	0.00%	0
24.07.31	100,880	215	1,992	0	0	0.00%	0
24.07.30	100,850	30	490	0	0	0.00%	0
24.07.29	100,445	405	4,590	0	0	0.00%	0
24.07.26	100,385	60	1,022	0	0	0.00%	0
24.07.25	100,620	235	909	0	0	0.00%	0
24.07.24	100,600	20	455	0	0	0.00%	0
24.07.23	100,775	175	1,570	0	0	0.00%	0
24.07.22	100,750	25	1,208	0	0	0.00%	0
24.07.19	100,960	210	1,198	0	0	0.00%	0
24.07.18	101,000	40	1,046	0	0	0.00%	0
24.07.17	100,905	95	1,431	0	0	0.00%	0
24.07.16	100,650	255	788	0	0	0.00%	0
24.07.15	100,705	55	1,967	0	0	0.00%	0
24.07.12	100,335	370	1,636	0	0	0.00%	0
24.07.11	100,295	40	1,851	0	0	0.00%	0
24.07.10	100,375	80	2,642	0	0	0.00%	0
24.07.09	100,275	100	2,791	0	0	0.00%	0
24.07.08	99,850	425	2,054	0	0	0.00%	0
24.07.05	99,805	45	1,757	0	0	0.00%	0
24.07.04	99,395	410	1,140	0	0	0.00%	0
24.07.03	99,395	0	1,807	0	0	0.00%	0
24.07.02	99,450	55	9,944	0	0	0.00%	0
24.07.01	99,940	490	1,863	0	0	0.00%	0
24.06.28	99,730	210	2,771	0	0	0.00%	0
24.06.27	100,085	355	2,922	0	0	0.00%	0
24.06.26	100,305	220	5,756	0	0	0.00%	0
24.06.25	100,110	195	1,496	0	0	0.00%	0
24.06.24	100,105	5	1,589	0	0	0.00%	0
24.06.21	100,215	110	5,641	0	0	0.00%	0
24.06.20	100,350	135	1,776	0	0	0.00%	0
24.06.19	100,055	295	1,096	0	0	0.00%	0
24.06.18	100,250	195	559	0	0	0.00%	0
24.06.17	100,285	35	444	0	0	0.00%	0
24.06.14	100,055	230	737	0	0	0.00%	0
24.06.13	99,580	475	5,326	0	0	0.00%	0
24.06.12	99,225	355	8,272	0	0	0.00%	0
24.06.11	99,190	35	1,647	0	0	0.00%	0
24.06.10	99,970	780	1,135	0	0	0.00%	0
24.06.07	99,830	140	1,204	0	0	0.00%	0
24.06.05	99,515	315	1,055	0	0	0.00%	0
24.06.04	99,110	405	379	0	0	0.00%	0
24.06.03	98,720	390	1,791	0	0	0.00%	0
24.05.31	98,405	315	1,075	0	0	0.00%	0
24.05.30	98,565	160	874	0	0	0.00%	0
24.05.29	99,040	475	5,577	0	0	0.00%	0
24.05.28	99,090	50	4,381	0	0	0.00%	0
24.05.27	98,965	125	746	0	0	0.00%	0
24.05.24	99,205	240	647	0	0	0.00%	0
24.05.23	99,180	25	1,293	0	0	0.00%	0
24.05.22	99,120	60	500	0	0	0.00%	0
24.05.21	99,190	70	768	0	0	0.00%	0
24.05.20	99,350	160	1,391	0	0	0.00%	0
24.05.17	99,680	330	6,710	0	0	0.00%	0
24.05.16	98,700	980	1,532	0	0	0.00%	0
24.05.14	98,690	10	1,753	0	0	0.00%	0
24.05.13	98,855	165	4,582	0	0	0.00%	0
24.05.10	98,660	195	6,009	0	0	0.00%	0
24.05.09	98,860	200	1,399	0	0	0.00%	0
24.05.08	98,890	30	942	0	0	0.00%	0
24.05.07	98,150	740	785	0	0	0.00%	0
24.05.03	97,925	225	3,166	0	0	0.00%	0
24.05.02	97,915	10	2,216	0	0	0.00%	0
24.04.30	97,695	220	7,781	0	0	0.00%	0
24.04.29	97,430	265	3,104	0	0	0.00%	0
24.04.26	97,575	145	1,871	0	0	0.00%	0
24.04.25	97,715	140	1,716	0	0	0.00%	0
24.04.24	97,745	30	2,027	0	0	0.00%	0
24.04.23	97,370	375	3,056	0	0	0.00%	0
24.04.22	97,845	475	2,016	0	0	0.00%	0
24.04.19	97,775	70	1,667	0	0	0.00%	0
24.04.18	97,200	575	1,661	0	0	0.00%	0
24.04.17	97,585	385	1,591	0	0	0.00%	0
24.04.16	98,015	430	4,167	0	0	0.00%	0
24.04.15	98,075	0	0	0	0	0.00%	0
24.04.12	98,165	90	2,823	0	0	0.00%	0
24.04.11	98,910	745	2,011	0	0	0.00%	0
24.04.09	98,540	370	1,102	0	0	0.00%	0
24.04.08	99,100	560	814	0	0	0.00%	0
24.04.05	98,970	130	3,140	0	0	0.00%	0
24.04.04	98,980	10	1,715	0	0	0.00%	0
24.04.03	99,145	165	3,852	0	0	0.00%	0
24.04.02	99,805	660	2,252	0	0	0.00%	0
24.04.01	99,765	40	1,615	0	0	0.00%	0
24.03.29	99,620	145	697	0	0	0.00%	0
24.03.28	99,505	115	629	0	0	0.00%	0
24.03.27	99,460	45	6,924	0	0	0.00%	0
24.03.26	99,725	265	1,825	0	0	0.00%	0
24.03.25	99,510	215	1,193	0	0	0.00%	0
24.03.22	99,180	330	2,171	0	0	0.00%	0
24.03.21	99,170	10	1,089	0	0	0.00%	0
24.03.20	98,970	200	982	0	0	0.00%	0
24.03.19	99,095	125	3,209	0	0	0.00%	0
24.03.18	99,105	10	1,640	0	0	0.00%	0
24.03.15	99,475	370	11,836	0	0	0.00%	0
24.03.14	99,615	140	1,022	0	0	0.00%	0
24.03.13	99,815	200	4,714	0	0	0.00%	0
24.03.12	99,980	165	814	0	0	0.00%	0
24.03.11	99,820	160	5,060	0	0	0.00%	0
24.03.08	99,655	165	8,865	0	0	0.00%	0
24.03.07	99,310	345	2,490	0	0	0.00%	0
24.03.06	99,120	190	3,096	0	0	0.00%	0
24.03.05	98,975	145	1,386	0	0	0.00%	0
24.03.04	98,710	265	4,611	0	0	0.00%	0
24.02.29	98,815	105	1,714	0	0	0.00%	0
24.02.28	98,740	75	2,044	0	0	0.00%	0
24.02.27	99,205	465	1,487	0	0	0.00%	0
24.02.26	98,635	570	1,533	0	0	0.00%	0
24.02.23	98,755	120	2,533	0	0	0.00%	0
24.02.22	98,780	25	1,066	0	0	0.00%	0
24.02.21	98,615	165	1,518	0	0	0.00%	0
24.02.20	98,705	90	1,029	0	0	0.00%	0
24.02.19	98,715	10	975	0	0	0.00%	0
24.02.16	98,760	45	662	0	0	0.00%	0
24.02.15	98,350	410	2,297	0	0	0.00%	0
24.02.14	98,990	640	1,375	0	0	0.00%	0
24.02.13	99,405	415	2,503	0	0	0.00%	0
24.02.08	99,580	175	4,242	0	0	0.00%	0
24.02.07	99,420	160	2,072	0	0	0.00%	0
24.02.06	99,620	200	3,162	0	0	0.00%	0
24.02.05	100,535	915	4,856	0	0	0.00%	0
24.02.02	100,220	315	7,032	0	0	0.00%	0
24.02.01	100,060	160	2,975	0	0	0.00%	0
24.01.31	99,950	110	2,391	0	0	0.00%	0
24.01.30	99,595	355	717	0	0	0.00%	0
24.01.29	99,700	105	2,390	0	0	0.00%	0
24.01.26	99,200	500	4,665	0	0	0.00%	0
24.01.25	99,305	105	3,643	0	0	0.00%	0
24.01.24	99,490	185	818	0	0	0.00%	0
24.01.23	99,455	35	2,294	0	0	0.00%	0
24.01.22	99,030	425	3,295	0	0	0.00%	0
24.01.19	99,345	315	2,101	0	0	0.00%	0
24.01.18	99,445	100	1,037	0	0	0.00%	0
24.01.17	99,790	345	5,953	0	0	0.00%	0
24.01.16	100,095	305	1,000	0	0	0.00%	0
24.01.15	99,870	225	2,248	0	0	0.00%	0
24.01.12	99,680	190	4,469	0	0	0.00%	0
24.01.11	99,425	255	3,393	0	0	0.00%	0
24.01.10	99,295	130	1,395	0	0	0.00%	0
24.01.09	98,895	400	1,068	0	0	0.00%	0
24.01.08	99,065	170	12,471	0	0	0.00%	0
24.01.05	99,585	520	5,250	0	0	0.00%	0
24.01.04	99,615	30	3,095	0	0	0.00%	0
24.01.03	99,935	320	9,408	0	0	0.00%	0
24.01.02	100,505	570	14,701	0	0	0.00%	0
23.12.28	100,070	435	4,958	0	0	0.00%	0
23.12.27	100,045	25	2,619	0	0	0.00%	0
23.12.26	99,885	160	17,263	0	0	0.00%	0
23.12.22	100,015	130	2,858	0	0	0.00%	0
23.12.21	99,945	70	1,758	0	0	0.00%	0
23.12.20	99,850	95	2,204	0	0	0.00%	0
23.12.19	100,100	250	4,416	0	0	0.00%	0
23.12.18	99,830	270	17,157	0	0	0.00%	0
23.12.15	99,530	300	3,873	0	0	0.00%	0
23.12.14	98,100	1,430	8,210	0	0	0.00%	0
23.12.13	98,045	55	2,232	0	0	0.00%	0
23.12.12	97,790	255	3,002	0	0	0.00%	0
23.12.11	98,225	435	6,122	0	0	0.00%	0
23.12.08	98,140	85	2,029	0	0	0.00%	0
23.12.07	97,970	170	5,375	0	0	0.00%	0
23.12.06	97,700	270	4,188	0	0	0.00%	0
23.12.05	97,670	30	4,415	0	0	0.00%	0
23.12.04	97,015	655	2,380	0	0	0.00%	0
23.12.01	97,170	155	3,665	0	0	0.00%	0
23.11.30	97,025	145	798	0	0	0.00%	0
23.11.29	96,455	570	6,394	0	0	0.00%	0
23.11.28	96,085	370	722	0	0	0.00%	0
23.11.27	95,970	115	585	0	0	0.00%	0
23.11.24	96,365	395	2,411	0	0	0.00%	0
23.11.23	96,030	335	410	0	0	0.00%	0
23.11.22	96,145	115	919	0	0	0.00%	0
23.11.21	95,715	430	2,333	0	0	0.00%	0
23.11.20	95,560	155	777	0	0	0.00%	0
23.11.17	95,410	150	2,975	0	0	0.00%	0
23.11.16	95,575	205	3,236	0	0	0.00%	0
23.11.15	94,480	1,095	2,281	0	0	0.00%	0
23.11.14	94,195	285	5,989	0	0	0.00%	0
23.11.13	94,360	165	7,533	0	0	0.00%	0
23.11.10	94,860	500	905	0	0	0.00%	0
23.11.09	94,500	360	3,167	0	0	0.00%	0
23.11.08	94,240	260	1,522	0	0	0.00%	0
23.11.07	94,370	130	2,146	0	0	0.00%	0
23.11.06	94,070	300	19,688	0	0	0.00%	0
23.11.03	93,605	465	603	0	0	0.00%	0
23.11.02	92,680	925	289	0	0	0.00%	0
23.11.01	92,875	195	22,424	0	0	0.00%	0
23.10.31	92,880	5	934	0	0	0.00%	0
23.10.30	92,920	40	1,698	0	0	0.00%	0
23.10.27	92,500	420	216	0	0	0.00%	0
23.10.26	93,170	670	1,416	0	0	0.00%	0
23.10.25	92,870	300	214	0	0	0.00%	0
23.10.24	92,280	590	714	0	0	0.00%	0
23.10.23	92,435	155	299	0	0	0.00%	0
23.10.20	92,440	5	281	0	0	0.00%	0
23.10.19	93,095	655	1,561	0	0	0.00%	0
23.10.18	93,450	355	428	0	0	0.00%	0
23.10.17	93,825	375	1,418	0	0	0.00%	0
23.10.16	93,890	65	251	0	0	0.00%	0
23.10.13	94,455	565	1,533	0	0	0.00%	0
23.10.12	93,920	535	1,762	0	0	0.00%	0
23.10.11	93,740	180	556	0	0	0.00%	0
23.10.10	93,335	405	1,234	0	0	0.00%	0
23.10.06	93,455	120	1,687	0	0	0.00%	0
23.10.05	92,705	750	4,027	0	0	0.00%	0
23.10.04	94,610	1,905	4,282	0	0	0.00%	0
23.09.27	94,635	25	1,133	0	0	0.00%	0
23.09.26	94,925	290	1,261	0	0	0.00%	0
23.09.25	94,750	175	1,666	0	0	0.00%	0
23.09.22	95,090	340	2,514	0	0	0.00%	0
23.09.21	95,350	260	918	0	0	0.00%	0
23.09.20	95,535	185	1,513	0	0	0.00%	0
23.09.19	95,360	175	2,457	0	0	0.00%	0
23.09.18	95,655	295	454	0	0	0.00%	0
23.09.15	95,825	170	741	0	0	0.00%	0
23.09.14	95,460	365	405	0	0	0.00%	0
23.09.13	95,590	130	243	0	0	0.00%	0
23.09.12	95,540	50	1,326	0	0	0.00%	0
23.09.11	95,840	300	681	0	0	0.00%	0
23.09.08	95,470	370	1,000	0	0	0.00%	0
23.09.07	95,625	155	933	0	0	0.00%	0
23.09.06	95,850	225	815	0	0	0.00%	0
23.09.05	95,965	115	1,270	0	0	0.00%	0
23.09.04	96,345	380	1,437	0	0	0.00%	0
23.09.01	96,350	5	1,407	0	0	0.00%	0
23.08.31	96,175	175	115	0	0	0.00%	0
23.08.30	95,750	425	1,746	0	0	0.00%	0
23.08.29	95,705	45	7,972	0	0	0.00%	0
23.08.28	95,530	175	691	0	0	0.00%	0
23.08.25	95,780	250	127	0	0	0.00%	0
23.08.24	95,075	705	1,190	0	0	0.00%	0
23.08.23	94,795	280	293	0	0	0.00%	0
23.08.22	94,900	105	734	0	0	0.00%	0
23.08.21	95,310	410	1,205	0	0	0.00%	0
23.08.18	94,995	315	567	0	0	0.00%	0
23.08.17	95,680	685	1,365	0	0	0.00%	0
23.08.16	95,725	45	1,187	0	0	0.00%	0
23.08.14	96,140	415	208	0	0	0.00%	0
23.08.11	96,410	270	301	0	0	0.00%	0
23.08.10	96,350	60	362	0	0	0.00%	0
23.08.09	96,440	90	6,579	0	0	0.00%	0
23.08.08	96,255	185	6,379	0	0	0.00%	0
23.08.07	95,730	525	905	0	0	0.00%	0
23.08.04	95,750	20	645	0	0	0.00%	0
23.08.03	96,515	765	15,542	0	0	0.00%	0
23.08.02	96,980	465	541	0	0	0.00%	0
23.08.01	96,740	240	607	0	0	0.00%	0
23.07.31	96,520	220	520	0	0	0.00%	0
23.07.28	97,055	535	689	0	0	0.00%	0
23.07.27	96,915	140	447	0	0	0.00%	0
23.07.26	96,900	15	535	0	0	0.00%	0
23.07.25	97,030	130	2,271	0	0	0.00%	0
23.07.24	96,885	145	137	0	0	0.00%	0
23.07.21	97,220	335	280	0	0	0.00%	0
23.07.20	97,360	140	438	0	0	0.00%	0
23.07.19	97,075	285	231	0	0	0.00%	0
23.07.18	96,970	105	708	0	0	0.00%	0
23.07.17	97,215	245	606	0	0	0.00%	0
23.07.14	96,830	385	901	0	0	0.00%	0
23.07.13	96,325	505	207	0	0	0.00%	0
23.07.12	96,165	160	911	0	0	0.00%	0
23.07.11	95,605	560	160	0	0	0.00%	0
23.07.10	95,815	210	342	0	0	0.00%	0
23.07.07	96,245	430	1,424	0	0	0.00%	0
23.07.06	96,600	355	1,124	0	0	0.00%	0
23.07.05	96,645	45	1,238	0	0	0.00%	0
23.07.04	96,805	160	697	0	0	0.00%	0
23.07.03	96,465	340	13,445	0	0	0.00%	0
23.06.30	96,940	475	1,604	0	0	0.00%	0
23.06.29	96,650	290	360	0	0	0.00%	0
23.06.28	96,850	200	1,225	0	0	0.00%	0
23.06.27	96,960	110	599	0	0	0.00%	0
23.06.26	96,705	255	1,063	0	0	0.00%	0
23.06.23	96,915	210	401	0	0	0.00%	0
23.06.22	96,855	60	388	0	0	0.00%	0
23.06.21	96,605	250	133	0	0	0.00%	0
23.06.20	96,825	220	564	0	0	0.00%	0
23.06.19	96,780	45	333	0	0	0.00%	0
23.06.16	96,260	520	1,513	0	0	0.00%	0
23.06.15	96,295	35	772	0	0	0.00%	0
23.06.14	96,550	255	399	0	0	0.00%	0
23.06.13	96,430	120	501	0	0	0.00%	0
23.06.12	96,535	105	1,537	0	0	0.00%	0
23.06.09	96,265	270	249	0	0	0.00%	0
23.06.08	97,050	785	633	0	0	0.00%	0
23.06.07	96,605	445	963	0	0	0.00%	0
23.06.05	97,165	560	421	0	0	0.00%	0
23.06.02	96,770	395	919	0	0	0.00%	0
23.06.01	96,770	0	1,483	0	0	0.00%	0
23.05.31	96,170	600	1,041	0	0	0.00%	0
23.05.30	95,995	175	12,834	0	0	0.00%	0
23.05.26	96,150	155	1,085	0	0	0.00%	0
23.05.25	96,490	340	638	0	0	0.00%	0
23.05.24	96,410	80	429	0	0	0.00%	0
23.05.23	96,605	195	2,311	0	0	0.00%	0
23.05.22	96,610	5	720	0	0	0.00%	0
23.05.19	96,940	330	1,337	0	0	0.00%	0
23.05.18	96,960	20	752	0	0	0.00%	0
23.05.17	97,415	455	2,704	0	0	0.00%	0
23.05.16	97,365	50	352	0	0	0.00%	0
23.05.15	97,865	500	7,682	0	0	0.00%	0
23.05.12	97,745	120	736	0	0	0.00%	0
23.05.11	97,195	550	991	0	0	0.00%	0
23.05.10	97,365	170	711	0	0	0.00%	0
23.05.09	97,730	365	973	0	0	0.00%	0
23.05.08	98,190	460	987	0	0	0.00%	0
23.05.04	97,885	305	697	0	0	0.00%	0
23.05.03	97,380	505	1,382	0	0	0.00%	0
23.05.02	97,705	325	1,615	0	0	0.00%	0
23.04.28	97,855	150	1,102	0	0	0.00%	0
23.04.27	98,175	320	1,292	0	0	0.00%	0
23.04.26	98,020	155	557	0	0	0.00%	0
23.04.25	97,575	445	1,185	0	0	0.00%	0
23.04.24	97,615	40	648	0	0	0.00%	0
23.04.21	97,410	205	477	0	0	0.00%	0
23.04.20	97,280	130	956	0	0	0.00%	0
23.04.19	97,280	0	447	0	0	0.00%	0
23.04.18	97,720	440	554	0	0	0.00%	0
23.04.17	97,965	245	8,236	0	0	0.00%	0
23.04.14	98,025	100	1,164	0	0	0.00%	0
23.04.13	97,940	85	251	0	0	0.00%	0
23.04.12	97,900	40	4,453	0	0	0.00%	0
23.04.11	98,000	100	4,788	0	0	0.00%	0
23.04.10	98,400	400	940	0	0	0.00%	0
23.04.07	98,500	100	883	0	0	0.00%	0
23.04.06	98,280	220	1,371	0	0	0.00%	0
23.04.05	98,010	270	2,073	0	0	0.00%	0
23.04.04	97,270	740	11,608	0	0	0.00%	0
23.04.03	97,140	130	8,903	0	0	0.00%	0
23.03.31	96,995	145	1,571	0	0	0.00%	0
23.03.30	96,715	280	1,979	0	0	0.00%	0