매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,015	50	25,778	48	402	0.01%	3,899,598
24.09.13	12,070	55	19,656	62	354	0.01%	3,899,646
24.09.12	11,960	110	21,771	-8	292	0.01%	3,899,708
24.09.11	11,960	0	27,033	-738	300	0.01%	3,899,700
24.09.10	11,925	35	22,381	161	1,038	0.03%	3,898,962
24.09.09	11,865	60	38,751	-129	877	0.02%	3,899,123
24.09.06	11,950	85	34,521	-210	1,006	0.03%	3,898,994
24.09.05	11,990	40	19,402	1,216	1,216	0.03%	3,898,784
24.09.04	12,115	125	34,041	0	0	0.00%	0
24.09.03	12,095	20	18,913	0	0	0.00%	0
24.09.02	12,020	75	21,769	0	0	0.00%	0
24.08.30	11,995	25	20,870	0	0	0.00%	0
24.08.29	12,115	120	23,899	0	0	0.00%	0
24.08.28	12,020	95	14,278	0	0	0.00%	0
24.08.27	12,030	10	42,040	0	0	0.00%	0
24.08.26	12,100	70	36,356	0	0	0.00%	0
24.08.23	12,115	15	20,664	0	0	0.00%	0
24.08.22	12,100	15	27,938	0	0	0.00%	0
24.08.21	12,080	20	29,871	0	0	0.00%	0
24.08.20	12,025	55	40,717	0	0	0.00%	0
24.08.19	12,240	215	55,939	0	0	0.00%	0
24.08.16	12,180	60	52,472	0	0	0.00%	0
24.08.14	12,170	10	37,875	0	0	0.00%	0
24.08.13	12,165	5	31,659	0	0	0.00%	0
24.08.12	12,090	75	22,390	0	0	0.00%	0
24.08.09	12,090	0	37,940	0	0	0.00%	0
24.08.08	12,135	45	26,411	0	0	0.00%	0
24.08.07	12,150	15	42,289	0	0	0.00%	0
24.08.06	11,905	245	57,510	0	0	0.00%	0
24.08.05	12,145	240	117,619	0	0	0.00%	0
24.08.02	12,245	100	41,619	0	0	0.00%	0
24.08.01	12,280	35	57,742	0	0	0.00%	0
24.07.31	12,350	70	39,005	0	0	0.00%	0
24.07.30	12,315	35	40,058	0	0	0.00%	0
24.07.29	12,325	10	44,096	0	0	0.00%	0
24.07.26	12,315	10	44,850	0	0	0.00%	0
24.07.25	12,415	100	54,419	0	0	0.00%	0
24.07.24	12,460	45	40,970	0	0	0.00%	0
24.07.23	12,470	10	45,224	0	0	0.00%	0
24.07.22	12,490	20	56,310	0	0	0.00%	0
24.07.19	12,445	45	45,063	0	0	0.00%	0
24.07.18	12,515	70	61,199	0	0	0.00%	0
24.07.17	12,585	70	60,819	0	0	0.00%	0
24.07.16	12,545	40	91,059	0	0	0.00%	0
24.07.15	12,460	85	60,874	0	0	0.00%	0
24.07.12	12,565	105	74,111	0	0	0.00%	0
24.07.11	12,580	15	90,481	0	0	0.00%	0
24.07.10	12,560	20	85,790	0	0	0.00%	0
24.07.09	12,535	25	57,471	0	0	0.00%	0
24.07.08	12,480	55	94,263	0	0	0.00%	0
24.07.05	12,475	5	39,932	0	0	0.00%	0
24.07.04	12,530	55	87,257	0	0	0.00%	0
24.07.03	12,460	70	72,248	0	0	0.00%	0
24.07.02	12,380	80	55,203	0	0	0.00%	0
24.07.01	12,365	15	79,054	0	0	0.00%	0
24.06.28	12,425	60	84,431	0	0	0.00%	0
24.06.27	12,455	30	49,402	0	0	0.00%	0
24.06.26	12,415	40	64,230	0	0	0.00%	0
24.06.25	12,450	35	59,965	0	0	0.00%	0
24.06.24	12,455	5	63,350	0	0	0.00%	0
24.06.21	12,470	15	106,715	0	0	0.00%	0
24.06.20	12,430	40	53,979	0	0	0.00%	0
24.06.19	12,410	20	87,854	0	0	0.00%	0
24.06.18	12,375	35	66,531	0	0	0.00%	0
24.06.17	12,335	40	63,016	0	0	0.00%	0
24.06.14	12,275	60	42,379	0	0	0.00%	0
24.06.13	12,215	60	52,459	0	0	0.00%	0
24.06.12	12,185	30	47,454	0	0	0.00%	0
24.06.11	12,155	30	33,118	0	0	0.00%	0
24.06.10	12,085	70	25,225	0	0	0.00%	0
24.06.07	12,070	15	47,104	0	0	0.00%	0
24.06.05	12,060	10	27,576	0	0	0.00%	0
24.06.04	12,065	5	19,568	0	0	0.00%	0
24.06.03	12,120	55	56,512	0	0	0.00%	0
24.05.31	12,085	35	28,894	0	0	0.00%	0
24.05.30	11,995	90	18,841	0	0	0.00%	0
24.05.29	11,955	40	20,654	0	0	0.00%	0
24.05.28	12,010	55	28,264	0	0	0.00%	0
24.05.27	12,005	5	25,490	0	0	0.00%	0
24.05.24	12,005	0	30,264	0	0	0.00%	0
24.05.23	11,965	40	33,893	0	0	0.00%	0
24.05.22	11,965	0	30,969	0	0	0.00%	0
24.05.21	11,870	95	20,640	0	0	0.00%	0
24.05.20	11,885	15	28,786	0	0	0.00%	0
24.05.17	11,815	70	23,135	0	0	0.00%	0
24.05.16	11,915	100	39,076	0	0	0.00%	0
24.05.14	11,905	10	18,334	0	0	0.00%	0
24.05.13	11,875	30	38,128	0	0	0.00%	0
24.05.10	11,860	15	22,681	0	0	0.00%	0
24.05.09	11,830	30	17,783	0	0	0.00%	0
24.05.08	11,765	65	22,653	0	0	0.00%	0
24.05.07	11,740	25	21,695	0	0	0.00%	0
24.05.03	11,800	60	30,022	0	0	0.00%	0
24.05.02	11,910	110	34,110	0	0	0.00%	0
24.04.30	11,865	45	19,216	0	0	0.00%	0
24.04.29	11,815	50	24,044	0	0	0.00%	0
24.04.26	11,760	55	32,442	0	0	0.00%	0
24.04.25	11,785	25	12,355	0	0	0.00%	0
24.04.24	11,745	40	38,556	0	0	0.00%	0
24.04.23	11,755	10	26,156	0	0	0.00%	0
24.04.22	11,770	15	26,025	0	0	0.00%	0
24.04.19	11,795	25	30,069	0	0	0.00%	0
24.04.18	11,925	130	29,646	0	0	0.00%	0
24.04.17	12,010	85	45,949	0	0	0.00%	0
24.04.16	11,990	20	34,994	0	0	0.00%	0
24.04.15	11,970	0	0	0	0	0.00%	0
24.04.12	11,825	145	35,603	0	0	0.00%	0
24.04.11	11,740	85	28,386	0	0	0.00%	0
24.04.09	11,720	20	13,349	0	0	0.00%	0
24.04.08	11,675	45	15,139	0	0	0.00%	0
24.04.05	11,695	20	19,004	0	0	0.00%	0
24.04.04	11,660	35	26,493	0	0	0.00%	0
24.04.03	11,750	90	20,909	0	0	0.00%	0
24.04.02	11,745	5	47,887	0	0	0.00%	0
24.04.01	11,730	15	29,212	0	0	0.00%	0
24.03.29	11,680	50	31,878	0	0	0.00%	0
24.03.28	11,710	30	19,284	0	0	0.00%	0
24.03.27	11,645	65	24,016	0	0	0.00%	0
24.03.26	11,650	5	16,969	0	0	0.00%	0
24.03.25	11,615	35	18,960	0	0	0.00%	0
24.03.22	11,510	105	28,788	0	0	0.00%	0
24.03.21	11,560	50	30,106	0	0	0.00%	0
24.03.20	11,555	5	14,886	0	0	0.00%	0
24.03.19	11,470	85	23,094	0	0	0.00%	0
24.03.18	11,455	15	10,747	0	0	0.00%	0
24.03.15	11,395	60	12,896	0	0	0.00%	0
24.03.14	11,370	25	26,708	0	0	0.00%	0
24.03.13	11,320	50	17,488	0	0	0.00%	0
24.03.12	11,305	15	20,458	0	0	0.00%	0
24.03.11	11,440	135	15,297	0	0	0.00%	0
24.03.08	11,455	15	37,093	0	0	0.00%	0
24.03.07	11,480	25	16,867	0	0	0.00%	0
24.03.06	11,530	50	25,403	0	0	0.00%	0
24.03.05	11,540	10	15,464	0	0	0.00%	0
24.03.04	11,450	90	31,192	0	0	0.00%	0
24.02.29	11,480	30	21,404	0	0	0.00%	0
24.02.28	11,425	55	23,710	0	0	0.00%	0
24.02.27	11,430	5	13,346	0	0	0.00%	0
24.02.26	11,450	20	19,411	0	0	0.00%	0
24.02.23	11,380	70	13,870	0	0	0.00%	0
24.02.22	11,390	10	17,720	0	0	0.00%	0
24.02.21	11,435	45	14,523	0	0	0.00%	0
24.02.20	11,445	10	11,426	0	0	0.00%	0
24.02.19	11,465	20	22,886	0	0	0.00%	0
24.02.16	11,445	20	31,837	0	0	0.00%	0
24.02.15	11,415	30	25,399	0	0	0.00%	0
24.02.14	11,395	20	18,654	0	0	0.00%	0
24.02.13	11,380	15	38,515	0	0	0.00%	0
24.02.08	11,325	55	27,053	0	0	0.00%	0
24.02.07	11,325	0	12,265	0	0	0.00%	0
24.02.06	11,375	50	11,600	0	0	0.00%	0
24.02.05	11,280	95	17,513	0	0	0.00%	0
24.02.02	11,300	20	18,605	0	0	0.00%	0
24.02.01	11,345	45	11,038	0	0	0.00%	0
24.01.31	11,355	10	19,239	0	0	0.00%	0
24.01.30	11,365	10	23,271	0	0	0.00%	0
24.01.29	11,350	15	19,352	0	0	0.00%	0
24.01.26	11,385	35	13,817	0	0	0.00%	0
24.01.25	11,390	5	14,084	0	0	0.00%	0
24.01.24	11,325	65	11,168	0	0	0.00%	0
24.01.23	11,380	55	27,890	0	0	0.00%	0
24.01.22	11,295	85	32,447	0	0	0.00%	0
24.01.19	11,250	45	19,734	0	0	0.00%	0
24.01.18	11,290	40	13,418	0	0	0.00%	0
24.01.17	11,180	110	16,114	0	0	0.00%	0
24.01.16	11,120	60	9,916	0	0	0.00%	0
24.01.15	11,030	90	13,240	0	0	0.00%	0
24.01.12	11,040	10	9,955	0	0	0.00%	0
24.01.11	11,065	25	14,929	0	0	0.00%	0
24.01.10	11,000	65	7,753	0	0	0.00%	0
24.01.09	10,960	40	8,599	0	0	0.00%	0
24.01.08	10,955	5	7,682	0	0	0.00%	0
24.01.05	10,940	15	6,986	0	0	0.00%	0
24.01.04	10,915	25	9,104	0	0	0.00%	0
24.01.03	10,950	35	11,471	0	0	0.00%	0
24.01.02	10,870	80	20,193	0	0	0.00%	0
23.12.28	10,905	35	11,592	0	0	0.00%	0
23.12.27	10,890	15	8,698	0	0	0.00%	0
23.12.26	10,930	40	11,945	0	0	0.00%	0
23.12.22	10,925	5	7,912	0	0	0.00%	0
23.12.21	10,920	5	6,834	0	0	0.00%	0
23.12.20	10,965	45	8,205	0	0	0.00%	0
23.12.19	10,850	115	3,953	0	0	0.00%	0
23.12.18	10,845	5	5,310	0	0	0.00%	0
23.12.15	10,855	10	4,887	0	0	0.00%	0
23.12.14	10,980	125	8,997	0	0	0.00%	0
23.12.13	10,910	70	9,416	0	0	0.00%	0
23.12.12	10,865	45	5,620	0	0	0.00%	0
23.12.11	10,770	95	6,572	0	0	0.00%	0
23.12.08	10,895	125	4,784	0	0	0.00%	0
23.12.07	10,795	100	11,343	0	0	0.00%	0
23.12.06	10,775	20	8,054	0	0	0.00%	0
23.12.05	10,750	25	5,252	0	0	0.00%	0
23.12.04	10,750	0	9,268	0	0	0.00%	0
23.12.01	10,650	100	9,207	0	0	0.00%	0
23.11.30	10,630	20	8,666	0	0	0.00%	0
23.11.29	10,655	25	7,790	0	0	0.00%	0
23.11.28	10,735	80	5,917	0	0	0.00%	0
23.11.27	10,750	15	4,043	0	0	0.00%	0
23.11.24	10,690	60	4,489	0	0	0.00%	0
23.11.23	10,680	10	2,378	0	0	0.00%	0
23.11.22	10,605	75	4,421	0	0	0.00%	0
23.11.21	10,565	40	7,469	0	0	0.00%	0
23.11.20	10,645	80	5,286	0	0	0.00%	0
23.11.17	10,580	65	3,485	0	0	0.00%	0
23.11.16	10,625	35	14,558	0	0	0.00%	0
23.11.15	10,810	185	7,956	0	0	0.00%	0
23.11.14	10,730	80	2,438	0	0	0.00%	0
23.11.13	10,640	90	3,507	0	0	0.00%	0
23.11.10	10,590	50	3,407	0	0	0.00%	0
23.11.09	10,590	0	7,092	0	0	0.00%	0
23.11.08	10,565	25	9,221	0	0	0.00%	0
23.11.07	10,495	70	3,943	0	0	0.00%	0
23.11.06	10,575	80	6,705	0	0	0.00%	0
23.11.03	10,740	165	10,228	0	0	0.00%	0
23.11.02	10,780	40	5,889	0	0	0.00%	0
23.11.01	10,690	90	2,703	0	0	0.00%	0
23.10.31	10,700	10	3,407	0	0	0.00%	0
23.10.30	10,695	5	1,488	0	0	0.00%	0
23.10.27	10,775	80	25,166	0	0	0.00%	0
23.10.26	10,760	15	1,782	0	0	0.00%	0
23.10.25	10,700	60	3,045	0	0	0.00%	0
23.10.24	10,760	60	1,422	0	0	0.00%	0
23.10.23	10,780	20	3,445	0	0	0.00%	0
23.10.20	10,835	55	3,546	0	0	0.00%	0
23.10.19	10,835	0	1,050	0	0	0.00%	0
23.10.18	10,895	60	7,994	0	0	0.00%	0
23.10.17	10,855	40	4,898	0	0	0.00%	0
23.10.16	10,855	0	2,265	0	0	0.00%	0
23.10.13	10,795	60	2,556	0	0	0.00%	0
23.10.12	10,770	25	11,455	0	0	0.00%	0
23.10.11	10,835	65	4,696	0	0	0.00%	0
23.10.10	10,760	75	5,399	0	0	0.00%	0
23.10.06	10,770	10	6,757	0	0	0.00%	0
23.10.05	10,775	5	8,117	0	0	0.00%	0
23.10.04	10,705	70	6,428	0	0	0.00%	0
23.09.27	10,715	10	2,370	0	0	0.00%	0
23.09.26	10,625	90	1,754	0	0	0.00%	0
23.09.25	10,635	10	3,433	0	0	0.00%	0
23.09.22	10,695	60	5,381	0	0	0.00%	0
23.09.21	10,670	25	3,759	0	0	0.00%	0
23.09.20	10,640	30	911	0	0	0.00%	0
23.09.19	10,635	5	1,709	0	0	0.00%	0
23.09.18	10,715	80	4,673	0	0	0.00%	0
23.09.15	10,690	25	10,817	0	0	0.00%	0
23.09.14	10,680	10	3,155	0	0	0.00%	0
23.09.13	10,710	30	2,357	0	0	0.00%	0
23.09.12	10,715	5	1,688	0	0	0.00%	0
23.09.11	10,710	5	16,660	0	0	0.00%	0
23.09.08	10,740	30	1,672	0	0	0.00%	0
23.09.07	10,740	0	2,582	0	0	0.00%	0
23.09.06	10,700	40	9,475	0	0	0.00%	0
23.09.05	10,655	45	3,063	0	0	0.00%	0
23.09.04	10,640	15	3,508	0	0	0.00%	0
23.09.01	10,660	20	11,355	0	0	0.00%	0
23.08.31	10,655	5	3,886	0	0	0.00%	0
23.08.30	10,570	85	8,950	0	0	0.00%	0
23.08.29	10,545	25	2,015	0	0	0.00%	0
23.08.28	10,530	15	5,552	0	0	0.00%	0
23.08.25	10,605	75	8,458	0	0	0.00%	0
23.08.24	10,675	70	5,548	0	0	0.00%	0
23.08.23	10,645	30	3,095	0	0	0.00%	0
23.08.22	10,640	5	4,994	0	0	0.00%	0
23.08.21	10,610	30	5,874	0	0	0.00%	0
23.08.18	10,660	50	4,120	0	0	0.00%	0
23.08.17	10,675	15	5,162	0	0	0.00%	0
23.08.16	10,605	70	6,791	0	0	0.00%	0
23.08.14	10,575	30	4,574	0	0	0.00%	0
23.08.11	10,535	40	5,049	0	0	0.00%	0
23.08.10	10,550	15	2,041	0	0	0.00%	0
23.08.09	10,540	10	9,319	0	0	0.00%	0
23.08.08	10,470	70	6,211	0	0	0.00%	0
23.08.07	10,535	65	1,159	0	0	0.00%	0
23.08.04	10,425	110	2,140	0	0	0.00%	0
23.08.03	10,455	30	6,422	0	0	0.00%	0
23.08.02	10,375	80	5,628	0	0	0.00%	0
23.08.01	10,290	85	8,968	0	0	0.00%	0
23.07.31	10,285	5	7,221	0	0	0.00%	0
23.07.28	10,300	15	4,316	0	0	0.00%	0
23.07.27	10,280	20	1,401	0	0	0.00%	0
23.07.26	10,255	25	3,902	0	0	0.00%	0
23.07.25	10,280	25	4,041	0	0	0.00%	0
23.07.24	10,320	40	4,395	0	0	0.00%	0
23.07.21	10,250	70	1,772	0	0	0.00%	0
23.07.20	10,250	0	3,779	0	0	0.00%	0
23.07.19	10,185	65	4,453	0	0	0.00%	0
23.07.18	10,185	0	9,204	0	0	0.00%	0
23.07.17	10,180	5	2,690	0	0	0.00%	0
23.07.14	10,195	15	9,524	0	0	0.00%	0
23.07.13	10,275	80	6,730	0	0	0.00%	0
23.07.12	10,300	25	1,460	0	0	0.00%	0
23.07.11	10,355	55	4,012	0	0	0.00%	0
23.07.10	10,375	20	2,978	0	0	0.00%	0
23.07.07	10,370	5	1,215	0	0	0.00%	0
23.07.06	10,360	10	2,066	0	0	0.00%	0
23.07.05	10,385	25	3,624	0	0	0.00%	0
23.07.04	10,415	30	3,365	0	0	0.00%	0
23.07.03	10,455	40	5,629	0	0	0.00%	0
23.06.30	10,435	20	1,777	0	0	0.00%	0
23.06.29	10,335	100	1,427	0	0	0.00%	0
23.06.28	10,265	70	2,029	0	0	0.00%	0
23.06.27	10,335	70	7,562	0	0	0.00%	0
23.06.26	10,345	10	4,544	0	0	0.00%	0
23.06.23	10,200	145	6,854	0	0	0.00%	0
23.06.22	10,260	60	872	0	0	0.00%	0
23.06.21	10,155	105	9,550	0	0	0.00%	0
23.06.20	10,150	5	6,536	0	0	0.00%	0
23.06.19	10,130	20	5,883	0	0	0.00%	0
23.06.16	10,145	15	5,349	0	0	0.00%	0
23.06.15	10,110	35	3,687	0	0	0.00%	0
23.06.14	10,055	55	2,522	0	0	0.00%	0
23.06.13	10,120	65	14,074	0	0	0.00%	0
23.06.12	10,130	10	1,741	0	0	0.00%	0
23.06.09	10,175	45	3,064	0	0	0.00%	0
23.06.08	10,240	65	6,560	0	0	0.00%	0
23.06.07	10,260	20	5,906	0	0	0.00%	0
23.06.05	10,245	15	8,891	0	0	0.00%	0
23.06.02	10,320	75	11,276	0	0	0.00%	0
23.06.01	10,340	20	6,280	0	0	0.00%	0
23.05.31	10,350	10	2,369	0	0	0.00%	0
23.05.30	10,250	100	9,409	0	0	0.00%	0
23.05.26	10,245	5	2,647	0	0	0.00%	0
23.05.25	10,115	130	1,890	0	0	0.00%	0
23.05.24	10,135	20	2,165	0	0	0.00%	0
23.05.23	10,170	35	29,713	0	0	0.00%	0
23.05.22	10,255	85	8,101	0	0	0.00%	0
23.05.19	10,245	10	5,757	0	0	0.00%	0
23.05.18	10,245	0	3,886	0	0	0.00%	0
23.05.17	10,225	20	3,724	0	0	0.00%	0
23.05.16	10,210	15	1,631	0	0	0.00%	0
23.05.15	10,220	10	779	0	0	0.00%	0
23.05.12	10,100	120	2,654	0	0	0.00%	0
23.05.11	10,075	25	3,418	0	0	0.00%	0
23.05.10	10,070	5	1,678	0	0	0.00%	0
23.05.09	10,060	10	1,084	0	0	0.00%	0
23.05.08	10,040	20	6,397	0	0	0.00%	0
23.05.04	10,140	100	3,946	0	0	0.00%	0
23.05.03	10,195	55	2,722	0	0	0.00%	0
23.05.02	10,145	50	4,910	0	0	0.00%	0
23.04.28	10,110	35	3,522	0	0	0.00%	0
23.04.27	10,080	30	3,270	0	0	0.00%	0
23.04.26	10,070	10	555	0	0	0.00%	0
23.04.25	10,080	10	5,124	0	0	0.00%	0
23.04.24	10,030	50	1,391	0	0	0.00%	0
23.04.21	9,980	50	6,488	0	0	0.00%	0
23.04.20	10,000	20	4,665	0	0	0.00%	0
23.04.19	9,990	10	8,296	0	0	0.00%	0
23.04.18	9,940	50	2,415	0	0	0.00%	0
23.04.17	9,865	75	562	0	0	0.00%	0
23.04.14	9,895	50	7,951	0	0	0.00%	0
23.04.13	10,020	125	2,201	0	0	0.00%	0
23.04.12	9,985	35	3,283	0	0	0.00%	0
23.04.11	9,990	5	1,716	0	0	0.00%	0
23.04.10	9,990	0	7,122	0	0	0.00%	0
23.04.07	9,960	30	4,221	0	0	0.00%	0
23.04.06	9,940	20	1,147	0	0	0.00%	0
23.04.05	9,980	40	2,047	0	0	0.00%	0
23.04.04	9,965	15	1,913	0	0	0.00%	0
23.04.03	9,825	140	2,661	0	0	0.00%	0
23.03.31	9,770	55	3,179	0	0	0.00%	0
23.03.30	9,765	5	3,766	0	0	0.00%	0