매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,135	60	95,311	455	4,095	0.02%	16,695,905
25.05.30	13,195	60	67,645	-455	3,640	0.02%	16,696,360
25.05.29	13,135	60	79,558	382	4,095	0.02%	16,695,905
25.05.28	13,025	110	122,570	-382	3,713	0.02%	16,696,287
25.05.27	12,970	55	76,679	1,275	4,095	0.02%	16,695,905
25.05.26	13,050	80	104,520	-1,023	2,820	0.02%	16,697,180
25.05.23	13,100	50	81,706	950	3,843	0.02%	16,696,157
25.05.22	13,200	100	89,909	1,570	2,893	0.02%	16,697,107
25.05.21	13,260	60	76,746	-1,680	1,323	0.01%	16,398,677
25.05.20	13,280	20	70,763	1,405	3,003	0.02%	16,396,997
25.05.19	13,225	55	114,396	1,598	1,598	0.01%	16,398,402
25.05.16	13,265	40	89,265	0	0	0.00%	0
25.05.15	13,495	230	129,471	0	0	0.00%	0
25.05.14	13,375	120	211,343	0	0	0.00%	0
25.05.13	13,160	215	118,163	0	0	0.00%	0
25.05.12	13,090	70	113,450	0	0	0.00%	0
25.05.09	13,050	40	89,701	0	0	0.00%	0
25.05.08	12,990	60	96,269	0	0	0.00%	0
25.05.07	13,100	110	122,845	0	0	0.00%	0