HB인베스트먼트

(440290)    I    코스닥 금융 11.08 15:33
1,813 전일 1,815 고가 1,835 상한가 2,355 거래량
(주)
30,920
2 -0.11% 시가 1,824 저가 1,803 하한가 1,271 거래대금
(백만)
56
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,815 2 30,920 -4,408 211,172 0.78% 26,895,838
24.11.07 1,852 37 32,545 -1,131 215,580 0.80% 26,891,430
24.11.06 1,849 3 19,174 -1,838 216,711 0.80% 26,890,299
24.11.05 1,857 8 23,481 -1,979 218,549 0.81% 26,888,461
24.11.04 1,859 2 20,488 -985 220,528 0.81% 26,886,482
24.11.01 1,872 13 19,449 -1,893 221,513 0.82% 26,885,497
24.10.31 1,875 3 10,128 -3,864 223,406 0.82% 26,883,604
24.10.30 1,865 10 16,644 -1,221 227,270 0.84% 26,879,740
24.10.29 1,863 2 10,292 -564 228,491 0.84% 26,878,519
24.10.28 1,845 18 13,375 -9,067 229,055 0.85% 26,877,955
24.10.25 1,878 33 50,882 -10,621 238,122 0.88% 26,868,888
24.10.24 1,957 79 62,336 248,743 248,743 0.92% 26,858,267
24.10.23 1,900 57 154,724 0 0 0.00% 0
24.10.22 1,922 22 78,515 0 0 0.00% 0
24.10.21 1,936 14 44,128 0 0 0.00% 0
24.10.18 1,964 28 37,189 0 0 0.00% 0
24.10.17 1,974 10 31,560 0 0 0.00% 0
24.10.16 1,965 9 47,786 0 0 0.00% 0
24.10.15 1,956 9 27,027 0 0 0.00% 0
24.10.14 1,960 4 16,425 0 0 0.00% 0
24.10.11 1,950 10 52,912 0 0 0.00% 0
24.10.10 1,955 5 15,327 0 0 0.00% 0
24.10.08 1,974 19 32,429 0 0 0.00% 0
24.10.07 1,970 4 14,521 0 0 0.00% 0
24.10.04 1,970 0 25,172 0 0 0.00% 0
24.10.02 2,000 30 26,483 0 0 0.00% 0
24.09.30 1,995 5 35,289 0 0 0.00% 0
24.09.27 1,990 5 34,373 0 0 0.00% 0
24.09.26 1,972 18 48,711 0 0 0.00% 0
24.09.25 1,964 8 42,983 0 0 0.00% 0
24.09.24 1,956 8 35,182 0 0 0.00% 0
24.09.23 1,963 7 18,512 0 0 0.00% 0
24.09.20 1,940 23 28,842 0 0 0.00% 0
24.09.19 1,956 16 33,073 0 0 0.00% 0
24.09.13 1,954 2 8,863 0 0 0.00% 0
24.09.12 1,934 20 21,547 0 0 0.00% 0
24.09.11 1,960 26 28,138 0 0 0.00% 0
24.09.10 1,991 31 34,226 0 0 0.00% 0
24.09.09 1,959 32 50,434 0 0 0.00% 0
24.09.06 2,000 41 44,966 0 0 0.00% 0
24.09.05 1,996 4 32,634 0 0 0.00% 0
24.09.04 2,045 49 52,959 0 0 0.00% 0
24.09.03 2,035 10 54,168 0 0 0.00% 0
24.09.02 2,055 20 21,524 0 0 0.00% 0
24.08.30 2,020 35 68,129 0 0 0.00% 0
24.08.29 2,065 45 42,225 0 0 0.00% 0
24.08.28 2,065 0 46,834 0 0 0.00% 0
24.08.27 2,110 45 36,333 0 0 0.00% 0
24.08.26 2,110 0 18,364 0 0 0.00% 0
24.08.23 2,125 15 56,509 0 0 0.00% 0
24.08.22 2,145 20 47,921 0 0 0.00% 0
24.08.21 2,170 25 31,142 0 0 0.00% 0
24.08.20 2,145 25 49,458 0 0 0.00% 0
24.08.19 2,155 10 67,277 0 0 0.00% 0
24.08.16 2,175 20 43,630 0 0 0.00% 0
24.08.14 2,145 30 42,553 0 0 0.00% 0
24.08.13 2,180 35 41,847 0 0 0.00% 0
24.08.12 2,120 60 56,577 0 0 0.00% 0
24.08.09 2,070 50 63,904 0 0 0.00% 0
24.08.08 2,095 25 43,627 0 0 0.00% 0
24.08.07 2,055 40 96,923 0 0 0.00% 0
24.08.06 2,015 40 83,048 0 0 0.00% 0
24.08.05 2,180 165 237,045 0 0 0.00% 0
24.08.02 2,270 90 105,529 0 0 0.00% 0
24.08.01 2,255 15 105,565 0 0 0.00% 0
24.07.31 2,250 5 218,296 0 0 0.00% 0
24.07.30 2,250 0 92,792 0 0 0.00% 0
24.07.29 2,195 55 532,393 0 0 0.00% 0
24.07.26 2,195 0 71,856 0 0 0.00% 0
24.07.25 2,270 75 165,746 0 0 0.00% 0
24.07.24 2,285 15 27,124 0 0 0.00% 0
24.07.23 2,305 20 36,740 0 0 0.00% 0
24.07.22 2,385 80 101,953 0 0 0.00% 0
24.07.19 2,440 55 68,857 0 0 0.00% 0
24.07.18 2,440 0 46,019 0 0 0.00% 0
24.07.17 2,460 20 50,143 0 0 0.00% 0
24.07.16 2,495 35 48,803 0 0 0.00% 0
24.07.15 2,485 10 45,473 0 0 0.00% 0
24.07.12 2,515 30 24,040 0 0 0.00% 0
24.07.11 2,580 65 62,837 0 0 0.00% 0
24.07.10 2,525 55 193,530 0 0 0.00% 0
24.07.09 2,470 55 129,918 0 0 0.00% 0
24.07.08 2,445 25 88,014 0 0 0.00% 0
24.07.05 2,445 0 55,793 0 0 0.00% 0
24.07.04 2,420 25 44,790 0 0 0.00% 0
24.07.03 2,450 30 36,611 0 0 0.00% 0
24.07.02 2,475 25 49,514 0 0 0.00% 0
24.07.01 2,435 40 34,176 0 0 0.00% 0
24.06.28 2,450 15 38,991 0 0 0.00% 0
24.06.27 2,440 10 23,612 0 0 0.00% 0
24.06.26 2,450 10 51,849 0 0 0.00% 0
24.06.25 2,430 20 38,133 0 0 0.00% 0
24.06.24 2,465 35 72,351 0 0 0.00% 0
24.06.21 2,470 5 33,890 0 0 0.00% 0
24.06.20 2,485 15 42,783 0 0 0.00% 0
24.06.19 2,530 45 94,947 0 0 0.00% 0
24.06.18 2,585 55 108,975 0 0 0.00% 0
24.06.17 2,600 15 75,222 0 0 0.00% 0
24.06.14 2,610 10 111,605 0 0 0.00% 0
24.06.13 2,615 5 58,213 0 0 0.00% 0
24.06.12 2,635 20 66,037 0 0 0.00% 0
24.06.11 2,635 0 75,225 0 0 0.00% 0
24.06.10 2,615 20 49,410 0 0 0.00% 0
24.06.07 2,630 15 59,418 0 0 0.00% 0
24.06.05 2,665 35 69,030 0 0 0.00% 0
24.06.04 2,690 25 70,241 0 0 0.00% 0
24.06.03 2,595 95 208,198 0 0 0.00% 0
24.05.31 2,595 0 68,207 0 0 0.00% 0
24.05.30 2,615 20 41,994 0 0 0.00% 0
24.05.29 2,690 75 92,324 0 0 0.00% 0
24.05.28 2,660 30 55,948 0 0 0.00% 0
24.05.27 2,675 15 88,143 0 0 0.00% 0
24.05.24 2,660 15 63,158 0 0 0.00% 0
24.05.23 2,670 10 53,268 0 0 0.00% 0
24.05.22 2,680 10 55,345 0 0 0.00% 0
24.05.21 2,730 50 124,893 0 0 0.00% 0
24.05.20 2,780 50 89,497 0 0 0.00% 0
24.05.17 2,885 105 186,085 0 0 0.00% 0
24.05.16 2,790 95 212,969 0 0 0.00% 0
24.05.14 2,740 50 52,942 0 0 0.00% 0
24.05.13 2,825 85 161,313 0 0 0.00% 0
24.05.10 2,910 85 218,500 0 0 0.00% 0
24.05.09 2,940 30 308,207 0 0 0.00% 0
24.05.08 2,895 45 1,292,469 0 0 0.00% 0
24.05.07 2,845 50 93,029 0 0 0.00% 0
24.05.03 2,855 10 69,097 0 0 0.00% 0
24.05.02 2,880 25 74,649 0 0 0.00% 0
24.04.30 2,925 45 156,323 0 0 0.00% 0
24.04.29 2,895 30 333,205 0 0 0.00% 0
24.04.26 2,720 175 347,758 0 0 0.00% 0
24.04.25 2,805 85 157,472 0 0 0.00% 0
24.04.24 2,825 20 267,106 0 0 0.00% 0
24.04.23 2,615 210 3,026,183 0 0 0.00% 0
24.04.22 2,665 50 69,281 0 0 0.00% 0
24.04.19 2,710 45 58,156 0 0 0.00% 0
24.04.18 2,655 55 73,257 0 0 0.00% 0
24.04.17 2,585 70 79,670 0 0 0.00% 0
24.04.16 2,690 105 195,907 0 0 0.00% 0
24.04.15 2,730 40 134,842 0 0 0.00% 0
24.04.12 2,765 35 104,574 0 0 0.00% 0
24.04.11 2,795 30 69,604 0 0 0.00% 0
24.04.09 2,820 25 250,517 0 0 0.00% 0
24.04.08 2,890 70 152,448 0 0 0.00% 0
24.04.05 2,810 80 1,404,871 0 0 0.00% 0
24.04.04 2,830 20 133,135 0 0 0.00% 0
24.04.03 2,890 60 144,954 0 0 0.00% 0
24.04.02 2,970 80 152,310 0 0 0.00% 0
24.04.01 2,875 95 178,335 0 0 0.00% 0
24.03.29 2,880 5 102,705 0 0 0.00% 0
24.03.28 2,885 5 186,309 0 0 0.00% 0
24.03.27 2,935 50 258,715 0 0 0.00% 0
24.03.26 2,995 60 257,215 0 0 0.00% 0
24.03.25 3,025 30 140,827 0 0 0.00% 0
24.03.22 3,080 55 451,166 0 0 0.00% 0
24.03.21 3,125 45 216,597 0 0 0.00% 0
24.03.20 3,120 5 111,124 0 0 0.00% 0
24.03.19 3,185 65 132,746 0 0 0.00% 0
24.03.18 3,215 30 108,876 0 0 0.00% 0
24.03.15 3,245 30 130,886 0 0 0.00% 0
24.03.14 3,170 75 333,766 0 0 0.00% 0
24.03.13 3,160 10 102,326 0 0 0.00% 0
24.03.12 3,210 50 137,593 0 0 0.00% 0
24.03.11 3,110 100 233,204 0 0 0.00% 0
24.03.08 3,095 15 131,996 0 0 0.00% 0
24.03.07 3,110 15 137,734 0 0 0.00% 0
24.03.06 3,145 35 166,607 0 0 0.00% 0
24.03.05 3,240 95 232,415 0 0 0.00% 0
24.03.04 3,290 50 208,131 0 0 0.00% 0
24.02.29 3,310 20 275,440 0 0 0.00% 0
24.02.28 3,280 30 1,053,409 0 0 0.00% 0
24.02.27 3,300 20 527,323 0 0 0.00% 0
24.02.26 3,325 25 344,107 0 0 0.00% 0
24.02.23 3,455 130 419,477 0 0 0.00% 0
24.02.22 3,505 50 316,108 0 0 0.00% 0
24.02.21 3,550 45 320,650 0 0 0.00% 0
24.02.20 3,570 20 258,530 0 0 0.00% 0
24.02.19 3,610 40 252,816 0 0 0.00% 0
24.02.16 3,650 40 285,188 0 0 0.00% 0
24.02.15 3,615 35 450,425 0 0 0.00% 0
24.02.14 3,650 35 635,207 0 0 0.00% 0
24.02.13 3,835 185 841,483 0 0 0.00% 0
24.02.08 3,945 110 578,872 0 0 0.00% 0
24.02.07 3,900 45 906,024 0 0 0.00% 0
24.02.06 4,000 100 990,898 0 0 0.00% 0
24.02.05 3,940 60 985,119 0 0 0.00% 0
24.02.02 3,925 15 2,600,095 0 0 0.00% 0
24.02.01 4,005 80 2,392,009 0 0 0.00% 0
24.01.31 4,155 150 2,143,588 0 0 0.00% 0
24.01.30 4,200 45 5,557,623 0 0 0.00% 0
24.01.29 5,530 1,330 6,820,257 0 0 0.00% 0
24.01.26 6,700 1,170 22,245,312 0 0 0.00% 0
24.01.25 0 3,300 114,142,119 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:38 더보기 >