매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,185	115	332,482	2,550	4,733	0.01%	34,295,267
24.09.13	10,210	25	172,041	-1,772	2,183	0.01%	34,297,817
24.09.12	10,005	205	360,023	3,877	3,955	0.01%	34,296,045
24.09.11	9,995	10	151,327	-5,378	78	0.00%	34,299,922
24.09.10	9,900	95	73,774	5,083	5,456	0.02%	34,294,544
24.09.09	9,970	70	183,288	-2,887	373	0.00%	34,299,627
24.09.06	10,035	65	219,749	3,228	3,260	0.01%	34,296,740
24.09.05	10,070	35	158,204	32	32	0.00%	34,299,968
24.09.04	10,270	200	385,878	0	0	0.00%	0
24.09.03	10,220	50	165,467	0	0	0.00%	0
24.09.02	10,160	60	424,965	0	0	0.00%	0
24.08.30	10,125	35	65,435	0	0	0.00%	0
24.08.29	10,350	125	214,990	0	0	0.00%	0
24.08.28	10,270	80	192,369	0	0	0.00%	0
24.08.27	10,295	25	320,413	0	0	0.00%	0
24.08.26	10,325	30	243,596	0	0	0.00%	0
24.08.23	10,330	5	155,132	0	0	0.00%	0
24.08.22	10,325	5	130,488	0	0	0.00%	0
24.08.21	10,305	20	91,530	0	0	0.00%	0
24.08.20	10,235	70	274,474	0	0	0.00%	0
24.08.19	10,435	200	224,402	0	0	0.00%	0
24.08.16	10,190	245	510,828	0	0	0.00%	0
24.08.14	10,020	170	201,671	0	0	0.00%	0
24.08.13	9,995	25	143,460	0	0	0.00%	0
24.08.12	9,905	90	161,065	0	0	0.00%	0
24.08.09	9,700	205	193,625	0	0	0.00%	0
24.08.08	9,840	140	231,775	0	0	0.00%	0
24.08.07	9,820	20	269,156	0	0	0.00%	0
24.08.06	9,345	475	666,988	0	0	0.00%	0
24.08.05	10,000	655	1,610,953	0	0	0.00%	0
24.08.02	10,325	325	571,998	0	0	0.00%	0
24.08.01	10,275	50	265,622	0	0	0.00%	0
24.07.31	10,310	35	292,036	0	0	0.00%	0
24.07.30	10,455	45	275,435	0	0	0.00%	0
24.07.29	10,375	80	280,157	0	0	0.00%	0
24.07.26	10,440	65	467,178	0	0	0.00%	0
24.07.25	10,610	170	534,760	0	0	0.00%	0
24.07.24	10,635	25	349,432	0	0	0.00%	0
24.07.23	10,610	25	217,292	0	0	0.00%	0
24.07.22	10,665	55	281,798	0	0	0.00%	0
24.07.19	10,650	15	176,384	0	0	0.00%	0
24.07.18	10,650	0	348,239	0	0	0.00%	0
24.07.17	10,675	25	345,566	0	0	0.00%	0
24.07.16	10,645	30	328,133	0	0	0.00%	0
24.07.15	10,595	50	379,079	0	0	0.00%	0
24.07.12	10,605	10	467,494	0	0	0.00%	0
24.07.11	10,630	25	466,418	0	0	0.00%	0
24.07.10	10,605	25	532,184	0	0	0.00%	0
24.07.09	10,610	5	621,270	0	0	0.00%	0
24.07.08	10,580	30	596,222	0	0	0.00%	0
24.07.05	10,575	5	536,495	0	0	0.00%	0
24.07.04	10,630	55	678,814	0	0	0.00%	0
24.07.03	10,575	55	1,339,212	0	0	0.00%	0
24.07.02	10,485	90	930,009	0	0	0.00%	0
24.07.01	10,475	10	691,426	0	0	0.00%	0
24.06.28	10,515	40	482,004	0	0	0.00%	0
24.06.27	10,665	45	470,618	0	0	0.00%	0
24.06.26	10,580	85	654,768	0	0	0.00%	0
24.06.25	10,645	65	763,016	0	0	0.00%	0
24.06.24	10,630	15	595,941	0	0	0.00%	0
24.06.21	10,610	20	404,873	0	0	0.00%	0
24.06.20	10,590	20	355,644	0	0	0.00%	0
24.06.19	10,570	20	500,506	0	0	0.00%	0
24.06.18	10,555	15	530,176	0	0	0.00%	0
24.06.17	10,545	10	460,137	0	0	0.00%	0
24.06.14	10,505	40	562,772	0	0	0.00%	0
24.06.13	10,525	20	599,591	0	0	0.00%	0
24.06.12	10,505	20	479,423	0	0	0.00%	0
24.06.11	10,470	35	476,379	0	0	0.00%	0
24.06.10	10,395	75	1,361,687	0	0	0.00%	0
24.06.07	10,380	15	737,425	0	0	0.00%	0
24.06.05	10,365	15	502,038	0	0	0.00%	0
24.06.04	10,365	0	265,850	0	0	0.00%	0
24.06.03	10,370	5	389,578	0	0	0.00%	0
24.05.31	10,370	0	412,768	0	0	0.00%	0
24.05.30	10,445	25	573,807	0	0	0.00%	0
24.05.29	10,410	35	485,508	0	0	0.00%	0
24.05.28	10,445	35	969,600	0	0	0.00%	0
24.05.27	10,445	0	686,044	0	0	0.00%	0
24.05.24	10,430	15	500,732	0	0	0.00%	0
24.05.23	10,400	30	508,481	0	0	0.00%	0
24.05.22	10,395	5	461,868	0	0	0.00%	0
24.05.21	10,315	80	548,870	0	0	0.00%	0
24.05.20	10,315	0	615,141	0	0	0.00%	0
24.05.17	10,280	35	509,068	0	0	0.00%	0
24.05.16	10,415	135	1,714,492	0	0	0.00%	0
24.05.14	10,415	0	449,388	0	0	0.00%	0
24.05.13	10,395	20	403,870	0	0	0.00%	0
24.05.10	10,395	0	414,830	0	0	0.00%	0
24.05.09	10,365	30	297,895	0	0	0.00%	0
24.05.08	10,325	40	287,300	0	0	0.00%	0
24.05.07	10,320	5	590,716	0	0	0.00%	0
24.05.03	10,360	40	348,982	0	0	0.00%	0
24.05.02	10,400	40	346,433	0	0	0.00%	0
24.04.30	10,410	10	323,698	0	0	0.00%	0
24.04.29	10,450	60	411,981	0	0	0.00%	0
24.04.26	10,390	60	948,314	0	0	0.00%	0
24.04.25	10,420	30	766,661	0	0	0.00%	0
24.04.24	10,370	50	791,992	0	0	0.00%	0
24.04.23	10,345	25	668,744	0	0	0.00%	0
24.04.22	10,370	25	599,551	0	0	0.00%	0
24.04.19	10,540	170	950,187	0	0	0.00%	0
24.04.18	10,660	120	656,786	0	0	0.00%	0
24.04.17	10,725	65	629,036	0	0	0.00%	0
24.04.16	10,735	10	497,399	0	0	0.00%	0
24.04.15	10,680	0	0	0	0	0.00%	0
24.04.12	10,515	165	599,470	0	0	0.00%	0
24.04.11	10,480	35	538,001	0	0	0.00%	0
24.04.09	10,445	35	299,715	0	0	0.00%	0
24.04.08	10,405	40	278,748	0	0	0.00%	0
24.04.05	10,425	20	273,956	0	0	0.00%	0
24.04.04	10,405	20	232,427	0	0	0.00%	0
24.04.03	10,460	55	549,053	0	0	0.00%	0
24.04.02	10,465	5	402,513	0	0	0.00%	0
24.04.01	10,475	10	392,182	0	0	0.00%	0
24.03.29	10,420	55	428,854	0	0	0.00%	0
24.03.28	10,530	5	615,140	0	0	0.00%	0
24.03.27	10,475	55	867,474	0	0	0.00%	0
24.03.26	10,475	0	686,253	0	0	0.00%	0
24.03.25	10,410	65	630,915	0	0	0.00%	0
24.03.22	10,320	90	511,337	0	0	0.00%	0
24.03.21	10,370	50	761,788	0	0	0.00%	0
24.03.20	10,330	40	417,106	0	0	0.00%	0
24.03.19	10,280	50	281,259	0	0	0.00%	0
24.03.18	10,300	20	399,278	0	0	0.00%	0
24.03.15	10,235	65	433,312	0	0	0.00%	0
24.03.14	10,215	20	275,504	0	0	0.00%	0
24.03.13	10,150	65	243,636	0	0	0.00%	0
24.03.12	10,150	0	408,658	0	0	0.00%	0
24.03.11	10,255	105	777,743	0	0	0.00%	0
24.03.08	10,270	15	377,125	0	0	0.00%	0
24.03.07	10,290	20	481,449	0	0	0.00%	0
24.03.06	10,300	10	704,004	0	0	0.00%	0
24.03.05	10,290	10	282,603	0	0	0.00%	0
24.03.04	10,235	55	664,164	0	0	0.00%	0
24.02.29	10,260	25	293,607	0	0	0.00%	0
24.02.28	10,335	25	555,347	0	0	0.00%	0
24.02.27	10,325	10	867,109	0	0	0.00%	0
24.02.26	10,320	5	820,097	0	0	0.00%	0
24.02.23	10,230	90	522,715	0	0	0.00%	0
24.02.22	10,215	15	450,504	0	0	0.00%	0
24.02.21	10,270	55	539,700	0	0	0.00%	0
24.02.20	10,270	0	279,931	0	0	0.00%	0
24.02.19	10,330	60	622,080	0	0	0.00%	0
24.02.16	10,320	10	327,089	0	0	0.00%	0
24.02.15	10,300	20	369,345	0	0	0.00%	0
24.02.14	10,280	20	477,192	0	0	0.00%	0
24.02.13	10,260	20	371,465	0	0	0.00%	0
24.02.08	10,230	30	345,750	0	0	0.00%	0
24.02.07	10,235	5	335,925	0	0	0.00%	0
24.02.06	10,250	15	305,622	0	0	0.00%	0
24.02.05	10,180	70	476,714	0	0	0.00%	0
24.02.02	10,140	40	350,632	0	0	0.00%	0
24.02.01	10,180	40	431,414	0	0	0.00%	0
24.01.31	10,215	35	397,089	0	0	0.00%	0
24.01.30	10,345	30	474,280	0	0	0.00%	0
24.01.29	10,300	45	1,066,693	0	0	0.00%	0
24.01.26	10,330	30	609,141	0	0	0.00%	0
24.01.25	10,345	15	461,940	0	0	0.00%	0
24.01.24	10,270	75	482,505	0	0	0.00%	0
24.01.23	10,295	25	459,544	0	0	0.00%	0
24.01.22	10,160	135	1,368,098	0	0	0.00%	0
24.01.19	10,145	15	351,551	0	0	0.00%	0
24.01.18	10,120	25	792,290	0	0	0.00%	0
24.01.17	10,010	110	1,271,579	0	0	0.00%	0
24.01.16	9,960	50	504,094	0	0	0.00%	0
24.01.15	9,910	50	425,095	0	0	0.00%	0
24.01.12	9,895	15	304,812	0	0	0.00%	0
24.01.11	9,910	15	404,833	0	0	0.00%	0
24.01.10	9,830	80	1,075,366	0	0	0.00%	0
24.01.09	9,735	95	949,835	0	0	0.00%	0
24.01.08	9,710	25	428,912	0	0	0.00%	0
24.01.05	9,725	15	565,603	0	0	0.00%	0
24.01.04	9,740	15	558,700	0	0	0.00%	0
24.01.03	9,730	10	355,203	0	0	0.00%	0
24.01.02	9,715	15	487,481	0	0	0.00%	0
23.12.28	9,720	5	274,863	0	0	0.00%	0
23.12.27	9,810	5	290,125	0	0	0.00%	0
23.12.26	9,800	10	1,027,427	0	0	0.00%	0
23.12.22	9,775	25	350,765	0	0	0.00%	0
23.12.21	9,780	5	233,279	0	0	0.00%	0
23.12.20	9,805	25	372,183	0	0	0.00%	0
23.12.19	9,725	80	445,710	0	0	0.00%	0
23.12.18	9,675	50	330,820	0	0	0.00%	0
23.12.15	9,690	15	410,917	0	0	0.00%	0
23.12.14	9,820	130	786,979	0	0	0.00%	0
23.12.13	9,775	45	302,487	0	0	0.00%	0
23.12.12	9,765	10	310,217	0	0	0.00%	0
23.12.11	9,705	60	300,880	0	0	0.00%	0
23.12.08	9,750	45	279,805	0	0	0.00%	0
23.12.07	9,685	65	758,768	0	0	0.00%	0
23.12.06	9,640	45	360,511	0	0	0.00%	0
23.12.05	9,605	35	605,785	0	0	0.00%	0
23.12.04	9,615	10	305,201	0	0	0.00%	0
23.12.01	9,550	65	233,954	0	0	0.00%	0
23.11.30	9,565	15	180,894	0	0	0.00%	0
23.11.29	9,670	10	237,112	0	0	0.00%	0
23.11.28	9,710	40	503,781	0	0	0.00%	0
23.11.27	9,710	0	281,462	0	0	0.00%	0
23.11.24	9,650	60	191,597	0	0	0.00%	0
23.11.23	9,625	25	221,274	0	0	0.00%	0
23.11.22	9,585	40	191,650	0	0	0.00%	0
23.11.21	9,535	50	231,073	0	0	0.00%	0
23.11.20	9,595	60	404,541	0	0	0.00%	0
23.11.17	9,590	5	218,376	0	0	0.00%	0
23.11.16	9,600	5	343,810	0	0	0.00%	0
23.11.15	9,820	220	954,572	0	0	0.00%	0
23.11.14	9,785	35	201,934	0	0	0.00%	0
23.11.13	9,730	55	148,376	0	0	0.00%	0
23.11.10	9,710	20	193,508	0	0	0.00%	0
23.11.09	9,695	15	206,612	0	0	0.00%	0
23.11.08	9,640	55	203,700	0	0	0.00%	0
23.11.07	9,580	60	212,312	0	0	0.00%	0
23.11.06	9,740	160	633,966	0	0	0.00%	0
23.11.03	9,820	80	446,712	0	0	0.00%	0
23.11.02	9,785	35	306,006	0	0	0.00%	0
23.11.01	9,685	100	115,856	0	0	0.00%	0
23.10.31	9,685	0	168,602	0	0	0.00%	0
23.10.30	9,775	5	198,013	0	0	0.00%	0
23.10.27	9,795	20	567,982	0	0	0.00%	0
23.10.26	9,905	110	432,084	0	0	0.00%	0
23.10.25	9,845	60	262,236	0	0	0.00%	0
23.10.24	9,900	55	440,040	0	0	0.00%	0
23.10.23	9,960	60	344,855	0	0	0.00%	0
23.10.20	10,090	130	403,022	0	0	0.00%	0
23.10.19	10,135	45	193,756	0	0	0.00%	0
23.10.18	10,140	5	178,304	0	0	0.00%	0
23.10.17	10,095	45	171,239	0	0	0.00%	0
23.10.16	10,105	10	136,763	0	0	0.00%	0
23.10.13	10,085	20	330,857	0	0	0.00%	0
23.10.12	10,035	50	161,998	0	0	0.00%	0
23.10.11	10,015	20	126,639	0	0	0.00%	0
23.10.10	9,925	90	323,069	0	0	0.00%	0
23.10.06	9,910	15	141,822	0	0	0.00%	0
23.10.05	9,825	85	146,436	0	0	0.00%	0
23.10.04	9,805	20	174,187	0	0	0.00%	0
23.09.27	9,835	30	185,497	0	0	0.00%	0
23.09.26	9,865	65	238,154	0	0	0.00%	0
23.09.25	9,875	10	337,083	0	0	0.00%	0
23.09.22	9,980	105	557,910	0	0	0.00%	0
23.09.21	10,020	40	363,912	0	0	0.00%	0
23.09.20	10,015	5	212,050	0	0	0.00%	0
23.09.19	9,985	30	304,835	0	0	0.00%	0
23.09.18	10,165	180	1,051,282	0	0	0.00%	0
23.09.15	10,150	15	204,369	0	0	0.00%	0
23.09.14	10,170	20	229,794	0	0	0.00%	0
23.09.13	10,160	10	202,455	0	0	0.00%	0
23.09.12	10,180	20	259,444	0	0	0.00%	0
23.09.11	10,165	15	199,173	0	0	0.00%	0
23.09.08	10,160	5	147,485	0	0	0.00%	0
23.09.07	10,160	0	221,810	0	0	0.00%	0
23.09.06	10,120	40	213,605	0	0	0.00%	0
23.09.05	10,080	40	169,886	0	0	0.00%	0
23.09.04	10,065	15	167,709	0	0	0.00%	0
23.09.01	10,085	20	181,827	0	0	0.00%	0
23.08.31	10,075	10	163,286	0	0	0.00%	0
23.08.30	10,140	35	412,356	0	0	0.00%	0
23.08.29	10,125	15	483,334	0	0	0.00%	0
23.08.28	10,075	50	324,021	0	0	0.00%	0
23.08.25	10,170	95	720,984	0	0	0.00%	0
23.08.24	10,210	40	463,428	0	0	0.00%	0
23.08.23	10,180	30	196,614	0	0	0.00%	0
23.08.22	10,155	25	149,909	0	0	0.00%	0
23.08.21	10,110	45	99,154	0	0	0.00%	0
23.08.18	10,260	150	332,496	0	0	0.00%	0
23.08.17	10,310	50	291,712	0	0	0.00%	0
23.08.16	10,250	60	198,427	0	0	0.00%	0
23.08.14	10,285	35	245,177	0	0	0.00%	0
23.08.11	10,200	85	167,829	0	0	0.00%	0
23.08.10	10,260	60	169,509	0	0	0.00%	0
23.08.09	10,260	0	246,579	0	0	0.00%	0
23.08.08	10,170	90	192,534	0	0	0.00%	0
23.08.07	10,200	30	201,594	0	0	0.00%	0
23.08.04	10,120	80	260,228	0	0	0.00%	0
23.08.03	10,135	15	206,621	0	0	0.00%	0
23.08.02	10,080	55	412,544	0	0	0.00%	0
23.08.01	9,995	85	247,472	0	0	0.00%	0
23.07.31	9,985	10	178,376	0	0	0.00%	0
23.07.28	10,100	15	402,127	0	0	0.00%	0
23.07.27	10,060	40	238,953	0	0	0.00%	0
23.07.26	10,040	20	261,842	0	0	0.00%	0
23.07.25	10,070	30	241,385	0	0	0.00%	0
23.07.24	10,095	25	212,289	0	0	0.00%	0
23.07.21	9,985	110	184,885	0	0	0.00%	0
23.07.20	9,960	25	117,123	0	0	0.00%	0
23.07.19	9,925	35	143,999	0	0	0.00%	0
23.07.18	9,950	25	228,281	0	0	0.00%	0
23.07.17	9,970	20	145,609	0	0	0.00%	0
23.07.14	9,970	0	285,204	0	0	0.00%	0
23.07.13	10,015	45	348,669	0	0	0.00%	0
23.07.12	10,025	10	125,073	0	0	0.00%	0
23.07.11	10,065	40	188,949	0	0	0.00%	0
23.07.10	10,100	35	127,935	0	0	0.00%	0
23.07.07	10,090	10	114,616	0	0	0.00%	0
23.07.06	10,070	20	141,579	0	0	0.00%	0
23.07.05	10,090	20	236,776	0	0	0.00%	0
23.07.04	10,105	15	137,403	0	0	0.00%	0
23.07.03	10,120	15	252,779	0	0	0.00%	0
23.06.30	10,085	35	170,728	0	0	0.00%	0
23.06.29	10,100	85	218,860	0	0	0.00%	0
23.06.28	9,985	115	190,060	0	0	0.00%	0
23.06.27	10,085	100	309,881	0	0	0.00%	0
23.06.26	10,085	0	184,916	0	0	0.00%	0
23.06.23	9,945	140	280,597	0	0	0.00%	0
23.06.22	10,010	65	173,883	0	0	0.00%	0
23.06.21	9,915	95	176,286	0	0	0.00%	0
23.06.20	9,930	15	225,392	0	0	0.00%	0
23.06.19	9,910	20	210,922	0	0	0.00%	0
23.06.16	9,960	50	184,175	0	0	0.00%	0
23.06.15	9,940	20	171,262	0	0	0.00%	0
23.06.14	9,880	60	150,042	0	0	0.00%	0
23.06.13	10,000	120	309,037	0	0	0.00%	0
23.06.12	10,025	25	219,206	0	0	0.00%	0
23.06.09	10,095	70	268,878	0	0	0.00%	0
23.06.08	10,125	30	131,597	0	0	0.00%	0
23.06.07	10,125	0	124,316	0	0	0.00%	0
23.06.05	10,120	5	197,005	0	0	0.00%	0
23.06.02	10,180	60	150,850	0	0	0.00%	0
23.06.01	10,200	20	79,317	0	0	0.00%	0
23.05.31	10,230	30	206,888	0	0	0.00%	0
23.05.30	10,225	105	137,993	0	0	0.00%	0
23.05.26	10,195	30	231,664	0	0	0.00%	0
23.05.25	10,075	120	141,883	0	0	0.00%	0
23.05.24	10,115	40	186,890	0	0	0.00%	0
23.05.23	10,150	35	194,212	0	0	0.00%	0
23.05.22	10,240	90	234,133	0	0	0.00%	0
23.05.19	10,225	15	198,604	0	0	0.00%	0
23.05.18	10,245	20	196,167	0	0	0.00%	0
23.05.17	10,245	0	175,371	0	0	0.00%	0
23.05.16	10,225	20	101,997	0	0	0.00%	0
23.05.15	10,195	30	157,572	0	0	0.00%	0
23.05.12	10,105	90	130,245	0	0	0.00%	0
23.05.11	10,085	20	130,486	0	0	0.00%	0
23.05.10	10,075	10	103,300	0	0	0.00%	0
23.05.09	10,035	40	98,846	0	0	0.00%	0
23.05.08	9,965	70	107,612	0	0	0.00%	0
23.05.04	10,105	140	264,826	0	0	0.00%	0
23.05.03	10,135	30	100,473	0	0	0.00%	0
23.05.02	10,095	40	97,436	0	0	0.00%	0
23.04.28	9,985	110	77,089	0	0	0.00%	0
23.04.27	10,065	20	133,118	0	0	0.00%	0
23.04.26	10,060	5	218,177	0	0	0.00%	0
23.04.25	10,095	35	264,165	0	0	0.00%	0
23.04.24	10,050	45	134,576	0	0	0.00%	0
23.04.21	10,000	50	93,128	0	0	0.00%	0
23.04.20	10,000	0	185,091	0	0	0.00%	0
23.04.19	9,955	45	150,461	0	0	0.00%	0
23.04.18	9,900	55	104,116	0	0	0.00%	0
23.04.17	9,810	90	54,526	0	0	0.00%	0
23.04.14	9,875	75	145,603	0	0	0.00%	0
23.04.13	9,985	110	155,431	0	0	0.00%	0
23.04.12	9,945	40	103,528	0	0	0.00%	0
23.04.11	9,905	40	50,023	0	0	0.00%	0
23.04.10	9,920	15	117,685	0	0	0.00%	0
23.04.07	9,890	30	154,526	0	0	0.00%	0
23.04.06	9,855	35	98,158	0	0	0.00%	0
23.04.05	9,890	35	115,895	0	0	0.00%	0
23.04.04	9,850	40	101,493	0	0	0.00%	0
23.04.03	9,730	120	139,290	0	0	0.00%	0
23.03.31	9,710	20	63,105	0	0	0.00%	0
23.03.30	9,800	5	66,531	0	0	0.00%	0