RISE TDF2030액티브
(442550) I 코스피 ETF 11.22 15:3312,445 | 전일 | 12,415 | 고가 | 12,470 | 상한가 | 16,135 |
거래량 (주) |
2,238 |
30 0.24% | 시가 | 12,405 | 저가 | 12,405 | 하한가 | 8,695 |
거래대금 (백만) |
28 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 12,415 | 30 | 2,238 | 0 | 0 | 0.00% | 500,000 |
24.11.21 | 12,365 | 50 | 3,922 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 12,345 | 20 | 2,958 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 12,340 | 5 | 1,962 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 12,385 | 45 | 563 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 12,370 | 15 | 509 | 0 | 0 | 0.00% | 500,000 |
24.11.14 | 12,480 | 110 | 2,573 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 12,555 | 75 | 3,129 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 12,520 | 35 | 4,866 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 12,515 | 5 | 4,644 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 12,495 | 20 | 1,679 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,375 | 120 | 980 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,295 | 80 | 2,875 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,250 | 45 | 6,204 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,265 | 15 | 4,434 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,195 | 70 | 1,461 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,355 | 160 | 7,083 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,290 | 65 | 2,757 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,350 | 60 | 1,364 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,380 | 30 | 2,844 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,345 | 35 | 4,893 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,300 | 45 | 16,600 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,360 | 60 | 1,289 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,405 | 45 | 1,342 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,355 | 50 | 1,318 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,280 | 75 | 881 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,280 | 0 | 1,938 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,360 | 80 | 7,435 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,255 | 105 | 2,521 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,275 | 20 | 2,445 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,235 | 40 | 1,184 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,295 | 60 | 1,301 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,375 | 80 | 5,019 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,275 | 100 | 2,352 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,220 | 55 | 1,117 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,110 | 110 | 4,940 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,025 | 85 | 1,993 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,085 | 60 | 971 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,050 | 35 | 959 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,070 | 20 | 543 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,000 | 70 | 4,691 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,920 | 80 | 2,038 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,945 | 25 | 3,342 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,875 | 70 | 490 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,865 | 10 | 883 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,715 | 150 | 238 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,775 | 60 | 907 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,715 | 60 | 993 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,775 | 60 | 125 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,815 | 40 | 3,622 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,785 | 30 | 5,132 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,925 | 140 | 466 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,965 | 40 | 1,730 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,950 | 15 | 2,154 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,905 | 45 | 332 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,975 | 70 | 1,369 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,930 | 45 | 1,196 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,910 | 20 | 747 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,945 | 35 | 9,658 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,915 | 30 | 260 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,940 | 25 | 2,406 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,940 | 0 | 1,016 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,890 | 50 | 5,337 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,005 | 115 | 832 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,915 | 90 | 619 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,850 | 65 | 1,299 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,845 | 5 | 675 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,775 | 70 | 1,118 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,710 | 65 | 2,376 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,755 | 45 | 1,440 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,660 | 95 | 716 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,630 | 30 | 3,206 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,885 | 255 | 4,264 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,030 | 145 | 5,278 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,980 | 50 | 1,915 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,975 | 5 | 495 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,005 | 30 | 1,027 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,955 | 50 | 398 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,955 | 0 | 973 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,065 | 110 | 843 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,105 | 40 | 2,888 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,080 | 25 | 787 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,130 | 50 | 1,818 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,165 | 35 | 1,272 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,205 | 40 | 878 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,215 | 10 | 4,992 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,140 | 75 | 3,036 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,135 | 5 | 1,189 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,090 | 45 | 1,119 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,065 | 25 | 732 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,085 | 20 | 1,184 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,090 | 5 | 5,169 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,060 | 30 | 900 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,050 | 10 | 205 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,040 | 10 | 1,677 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,980 | 60 | 1,327 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,950 | 30 | 1,160 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,950 | 0 | 2,140 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,945 | 5 | 1,095 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,975 | 30 | 717 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,960 | 15 | 1,039 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,960 | 0 | 1,596 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,920 | 40 | 3,968 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,005 | 85 | 3,397 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,925 | 80 | 27,621 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,940 | 15 | 864 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,890 | 50 | 2,177 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,880 | 10 | 2,874 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,855 | 25 | 4,608 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,760 | 95 | 2,299 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,815 | 55 | 2,498 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,795 | 20 | 1,151 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,815 | 20 | 919 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,695 | 120 | 2,822 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,735 | 40 | 1,977 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,695 | 40 | 403 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,660 | 35 | 14,562 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,690 | 30 | 505 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,720 | 30 | 483 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,720 | 0 | 1,322 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,730 | 10 | 1,416 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,650 | 80 | 1,589 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,755 | 105 | 2,348 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,765 | 10 | 4,888 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,765 | 0 | 4,316 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,740 | 25 | 3,440 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,725 | 15 | 836 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,715 | 10 | 1,437 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,675 | 40 | 5,049 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,675 | 0 | 2,520 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,680 | 5 | 2,107 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,640 | 40 | 874 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,610 | 30 | 1,089 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,550 | 60 | 599 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,505 | 45 | 5,771 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,470 | 35 | 383 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,550 | 80 | 1,670 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,485 | 65 | 868 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,470 | 15 | 1,536 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,470 | 0 | 771 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,500 | 30 | 325 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,435 | 65 | 2,340 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,405 | 30 | 481 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,430 | 25 | 746 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,450 | 20 | 3,549 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,470 | 20 | 124 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,530 | 60 | 2,009 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,620 | 90 | 1,122 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,610 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,500 | 110 | 2,156 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,605 | 105 | 5,932 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,585 | 20 | 570 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,545 | 40 | 780 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,590 | 45 | 1,910 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,545 | 45 | 1,014 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,635 | 90 | 2,270 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,655 | 20 | 4,292 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,665 | 10 | 4,968 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,610 | 55 | 5,311 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,585 | 25 | 3,206 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,490 | 95 | 863 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,545 | 55 | 5,011 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,545 | 0 | 676 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,485 | 60 | 6,451 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,410 | 75 | 1,046 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,425 | 15 | 179 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,390 | 35 | 365 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,380 | 10 | 616 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,380 | 0 | 803 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,380 | 0 | 768 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,325 | 55 | 152 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,330 | 5 | 253 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,405 | 75 | 1,088 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,370 | 35 | 1,357 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,360 | 10 | 16,234 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,395 | 35 | 2,856 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,395 | 0 | 2,811 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,235 | 160 | 5,295 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,300 | 65 | 1,059 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,255 | 45 | 886 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,300 | 45 | 1,407 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,305 | 5 | 2,835 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,250 | 55 | 746 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,210 | 40 | 576 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,210 | 0 | 1,621 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,205 | 5 | 583 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,235 | 30 | 657 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,160 | 75 | 4,228 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,090 | 70 | 2,595 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,190 | 100 | 549 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,140 | 50 | 1,188 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,110 | 30 | 9,738 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,095 | 15 | 484 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,070 | 25 | 2,378 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,055 | 15 | 3,024 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,075 | 20 | 7,475 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,070 | 5 | 9,080 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,090 | 20 | 11,046 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,075 | 15 | 2,294 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,065 | 10 | 8,495 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,060 | 5 | 10,235 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,065 | 5 | 1,312 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,020 | 45 | 1,911 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,015 | 5 | 5,698 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,000 | 15 | 8,933 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,915 | 85 | 396 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,965 | 50 | 7,589 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,015 | 50 | 4,964 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,000 | 15 | 1,254 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,900 | 100 | 2,878 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,970 | 70 | 10,776 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,895 | 75 | 7,995 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,880 | 15 | 5,009 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,875 | 5 | 7,380 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,890 | 15 | 2,440 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,830 | 60 | 6,179 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,850 | 20 | 6,037 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,920 | 70 | 2,595 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,955 | 35 | 5,610 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,930 | 25 | 2,132 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,890 | 40 | 2,359 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,840 | 50 | 1,641 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,805 | 35 | 669 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,840 | 35 | 3,595 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,885 | 45 | 3,745 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,775 | 110 | 2,772 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,785 | 10 | 572 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,790 | 5 | 704 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,710 | 80 | 1,677 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,695 | 15 | 117 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,705 | 10 | 6,201 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,650 | 55 | 2,368 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,620 | 30 | 2,955 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,665 | 45 | 5,199 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,600 | 65 | 179 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,645 | 45 | 2,686 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,570 | 75 | 251 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,535 | 35 | 2,135 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,505 | 30 | 1,064 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,495 | 10 | 405 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,520 | 25 | 3,243 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,590 | 70 | 756 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,525 | 65 | 2,232 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,560 | 35 | 310 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,555 | 5 | 550 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,470 | 85 | 5,004 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,445 | 25 | 19 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,440 | 5 | 410 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,515 | 100 | 7,608 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,460 | 55 | 113 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,365 | 95 | 315 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,335 | 30 | 365 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,340 | 5 | 142 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,315 | 25 | 216 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,360 | 45 | 10,130 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,295 | 65 | 663 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,350 | 55 | 549 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,255 | 95 | 930 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,275 | 20 | 1,042 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,215 | 60 | 718 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,210 | 5 | 564 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,210 | 0 | 321 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,165 | 45 | 503 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,290 | 125 | 4,100 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,265 | 25 | 136 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,300 | 35 | 89 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,290 | 10 | 198 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,430 | 140 | 1,438 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,510 | 80 | 532 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,515 | 5 | 16 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,435 | 80 | 283 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,510 | 75 | 729 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,445 | 65 | 204 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,415 | 30 | 7 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,405 | 10 | 968 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,370 | 35 | 438 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,300 | 70 | 675 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,295 | 5 | 741 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,460 | 165 | 575 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,505 | 45 | 510 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,480 | 25 | 525 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,485 | 5 | 7,740 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,525 | 40 | 4,563 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,535 | 10 | 204 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,590 | 55 | 1,137 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,570 | 20 | 370 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,635 | 65 | 260 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,615 | 20 | 1,432 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,610 | 5 | 909 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,635 | 25 | 41 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,595 | 40 | 187 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,565 | 30 | 305 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,650 | 85 | 73 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,605 | 45 | 1,119 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,625 | 20 | 2,394 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,590 | 35 | 2,810 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,570 | 20 | 1,404 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,640 | 70 | 2,074 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,565 | 75 | 1,830 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,530 | 35 | 3,045 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,485 | 45 | 555 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,380 | 105 | 4,451 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,475 | 95 | 1,158 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,455 | 20 | 1,701 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,435 | 20 | 1,073 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,440 | 5 | 1,892 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,490 | 50 | 2,294 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,475 | 15 | 7,319 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,520 | 45 | 1,493 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,610 | 90 | 3,998 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,585 | 25 | 4,302 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,585 | 0 | 2,319 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,605 | 20 | 1,221 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,665 | 60 | 5,255 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,550 | 115 | 4,211 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,570 | 20 | 1,730 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,520 | 50 | 6,042 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,600 | 80 | 2,395 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,600 | 0 | 1,214 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,540 | 60 | 2,092 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,520 | 20 | 2,739 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,605 | 85 | 1,451 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,520 | 85 | 4,154 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,520 | 0 | 6,765 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,495 | 25 | 2,499 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,510 | 15 | 1,201 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,490 | 20 | 939 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,495 | 5 | 1,116 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,410 | 85 | 1,412 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,485 | 75 | 867 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,410 | 75 | 727 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,415 | 5 | 4,776 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,390 | 25 | 1,393 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,355 | 35 | 1,540 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,355 | 0 | 812 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,360 | 5 | 444 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,405 | 45 | 932 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,430 | 25 | 405 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,450 | 20 | 2,565 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,465 | 15 | 825 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,425 | 40 | 1,524 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,420 | 5 | 1,170 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,370 | 50 | 2,624 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,380 | 10 | 131 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,330 | 50 | 4,666 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,405 | 75 | 411 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,395 | 10 | 2,324 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,400 | 5 | 553 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,365 | 35 | 714 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,375 | 10 | 1,050 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,350 | 25 | 2,104 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,300 | 50 | 464 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,290 | 10 | 163 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,245 | 45 | 370 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,265 | 20 | 162 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,270 | 5 | 1,797 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,280 | 10 | 376 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,370 | 90 | 519 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,340 | 30 | 660 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,280 | 60 | 66 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,260 | 20 | 222 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,310 | 50 | 345 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,310 | 0 | 136 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,235 | 75 | 460 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,245 | 10 | 271 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,260 | 15 | 393 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,305 | 45 | 693 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,340 | 35 | 186 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,395 | 55 | 166 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,360 | 35 | 1,472 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,340 | 20 | 116 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,375 | 35 | 1,370 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,345 | 30 | 616 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,365 | 20 | 2,547 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,345 | 20 | 2,135 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,320 | 25 | 1,050 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,340 | 20 | 271 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,330 | 10 | 670 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,310 | 20 | 848 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,350 | 40 | 10 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,400 | 50 | 9 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,410 | 10 | 1,152 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,300 | 110 | 2,146 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,365 | 65 | 426 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,345 | 20 | 214 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,400 | 55 | 38 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,345 | 55 | 316 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,385 | 40 | 3,851 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,375 | 10 | 120 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,400 | 25 | 2,084 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,315 | 85 | 297 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,325 | 10 | 272 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,285 | 40 | 14 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,390 | 105 | 283 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,320 | 70 | 2,552 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,345 | 25 | 175 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,290 | 55 | 343 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,300 | 10 | 13 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,290 | 10 | 788 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,315 | 25 | 156 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,275 | 40 | 663 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,145 | 130 | 1,675 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,070 | 75 | 1,179 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,050 | 20 | 207 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.