RISE TDF2030액티브

(442550)    I    코스피 ETF 11.22 15:33
12,445 전일 12,415 고가 12,470 상한가 16,135 거래량
(주)
2,238
30 0.24% 시가 12,405 저가 12,405 하한가 8,695 거래대금
(백만)
28
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 12,415 30 2,238 0 0 0.00% 500,000
24.11.21 12,365 50 3,922 0 0 0.00% 500,000
24.11.20 12,345 20 2,958 0 0 0.00% 500,000
24.11.19 12,340 5 1,962 0 0 0.00% 500,000
24.11.18 12,385 45 563 0 0 0.00% 500,000
24.11.15 12,370 15 509 0 0 0.00% 500,000
24.11.14 12,480 110 2,573 0 0 0.00% 500,000
24.11.13 12,555 75 3,129 0 0 0.00% 500,000
24.11.12 12,520 35 4,866 0 0 0.00% 500,000
24.11.11 12,515 5 4,644 0 0 0.00% 500,000
24.11.08 12,495 20 1,679 0 0 0.00% 0
24.11.07 12,375 120 980 0 0 0.00% 0
24.11.06 12,295 80 2,875 0 0 0.00% 0
24.11.05 12,250 45 6,204 0 0 0.00% 0
24.11.04 12,265 15 4,434 0 0 0.00% 0
24.11.01 12,195 70 1,461 0 0 0.00% 0
24.10.31 12,355 160 7,083 0 0 0.00% 0
24.10.30 12,290 65 2,757 0 0 0.00% 0
24.10.29 12,350 60 1,364 0 0 0.00% 0
24.10.28 12,380 30 2,844 0 0 0.00% 0
24.10.25 12,345 35 4,893 0 0 0.00% 0
24.10.24 12,300 45 16,600 0 0 0.00% 0
24.10.23 12,360 60 1,289 0 0 0.00% 0
24.10.22 12,405 45 1,342 0 0 0.00% 0
24.10.21 12,355 50 1,318 0 0 0.00% 0
24.10.18 12,280 75 881 0 0 0.00% 0
24.10.17 12,280 0 1,938 0 0 0.00% 0
24.10.16 12,360 80 7,435 0 0 0.00% 0
24.10.15 12,255 105 2,521 0 0 0.00% 0
24.10.14 12,275 20 2,445 0 0 0.00% 0
24.10.11 12,235 40 1,184 0 0 0.00% 0
24.10.10 12,295 60 1,301 0 0 0.00% 0
24.10.08 12,375 80 5,019 0 0 0.00% 0
24.10.07 12,275 100 2,352 0 0 0.00% 0
24.10.04 12,220 55 1,117 0 0 0.00% 0
24.10.02 12,110 110 4,940 0 0 0.00% 0
24.09.30 12,025 85 1,993 0 0 0.00% 0
24.09.27 12,085 60 971 0 0 0.00% 0
24.09.26 12,050 35 959 0 0 0.00% 0
24.09.25 12,070 20 543 0 0 0.00% 0
24.09.24 12,000 70 4,691 0 0 0.00% 0
24.09.23 11,920 80 2,038 0 0 0.00% 0
24.09.20 11,945 25 3,342 0 0 0.00% 0
24.09.19 11,875 70 490 0 0 0.00% 0
24.09.13 11,865 10 883 0 0 0.00% 0
24.09.12 11,715 150 238 0 0 0.00% 0
24.09.11 11,775 60 907 0 0 0.00% 0
24.09.10 11,715 60 993 0 0 0.00% 0
24.09.09 11,775 60 125 0 0 0.00% 0
24.09.06 11,815 40 3,622 0 0 0.00% 0
24.09.05 11,785 30 5,132 0 0 0.00% 0
24.09.04 11,925 140 466 0 0 0.00% 0
24.09.03 11,965 40 1,730 0 0 0.00% 0
24.09.02 11,950 15 2,154 0 0 0.00% 0
24.08.30 11,905 45 332 0 0 0.00% 0
24.08.29 11,975 70 1,369 0 0 0.00% 0
24.08.28 11,930 45 1,196 0 0 0.00% 0
24.08.27 11,910 20 747 0 0 0.00% 0
24.08.26 11,945 35 9,658 0 0 0.00% 0
24.08.23 11,915 30 260 0 0 0.00% 0
24.08.22 11,940 25 2,406 0 0 0.00% 0
24.08.21 11,940 0 1,016 0 0 0.00% 0
24.08.20 11,890 50 5,337 0 0 0.00% 0
24.08.19 12,005 115 832 0 0 0.00% 0
24.08.16 11,915 90 619 0 0 0.00% 0
24.08.14 11,850 65 1,299 0 0 0.00% 0
24.08.13 11,845 5 675 0 0 0.00% 0
24.08.12 11,775 70 1,118 0 0 0.00% 0
24.08.09 11,710 65 2,376 0 0 0.00% 0
24.08.08 11,755 45 1,440 0 0 0.00% 0
24.08.07 11,660 95 716 0 0 0.00% 0
24.08.06 11,630 30 3,206 0 0 0.00% 0
24.08.05 11,885 255 4,264 0 0 0.00% 0
24.08.02 12,030 145 5,278 0 0 0.00% 0
24.08.01 11,980 50 1,915 0 0 0.00% 0
24.07.31 11,975 5 495 0 0 0.00% 0
24.07.30 12,005 30 1,027 0 0 0.00% 0
24.07.29 11,955 50 398 0 0 0.00% 0
24.07.26 11,955 0 973 0 0 0.00% 0
24.07.25 12,065 110 843 0 0 0.00% 0
24.07.24 12,105 40 2,888 0 0 0.00% 0
24.07.23 12,080 25 787 0 0 0.00% 0
24.07.22 12,130 50 1,818 0 0 0.00% 0
24.07.19 12,165 35 1,272 0 0 0.00% 0
24.07.18 12,205 40 878 0 0 0.00% 0
24.07.17 12,215 10 4,992 0 0 0.00% 0
24.07.16 12,140 75 3,036 0 0 0.00% 0
24.07.15 12,135 5 1,189 0 0 0.00% 0
24.07.12 12,090 45 1,119 0 0 0.00% 0
24.07.11 12,065 25 732 0 0 0.00% 0
24.07.10 12,085 20 1,184 0 0 0.00% 0
24.07.09 12,090 5 5,169 0 0 0.00% 0
24.07.08 12,060 30 900 0 0 0.00% 0
24.07.05 12,050 10 205 0 0 0.00% 0
24.07.04 12,040 10 1,677 0 0 0.00% 0
24.07.03 11,980 60 1,327 0 0 0.00% 0
24.07.02 11,950 30 1,160 0 0 0.00% 0
24.07.01 11,950 0 2,140 0 0 0.00% 0
24.06.28 11,945 5 1,095 0 0 0.00% 0
24.06.27 11,975 30 717 0 0 0.00% 0
24.06.26 11,960 15 1,039 0 0 0.00% 0
24.06.25 11,960 0 1,596 0 0 0.00% 0
24.06.24 11,920 40 3,968 0 0 0.00% 0
24.06.21 12,005 85 3,397 0 0 0.00% 0
24.06.20 11,925 80 27,621 0 0 0.00% 0
24.06.19 11,940 15 864 0 0 0.00% 0
24.06.18 11,890 50 2,177 0 0 0.00% 0
24.06.17 11,880 10 2,874 0 0 0.00% 0
24.06.14 11,855 25 4,608 0 0 0.00% 0
24.06.13 11,760 95 2,299 0 0 0.00% 0
24.06.12 11,815 55 2,498 0 0 0.00% 0
24.06.11 11,795 20 1,151 0 0 0.00% 0
24.06.10 11,815 20 919 0 0 0.00% 0
24.06.07 11,695 120 2,822 0 0 0.00% 0
24.06.05 11,735 40 1,977 0 0 0.00% 0
24.06.04 11,695 40 403 0 0 0.00% 0
24.06.03 11,660 35 14,562 0 0 0.00% 0
24.05.31 11,690 30 505 0 0 0.00% 0
24.05.30 11,720 30 483 0 0 0.00% 0
24.05.29 11,720 0 1,322 0 0 0.00% 0
24.05.28 11,730 10 1,416 0 0 0.00% 0
24.05.27 11,650 80 1,589 0 0 0.00% 0
24.05.24 11,755 105 2,348 0 0 0.00% 0
24.05.23 11,765 10 4,888 0 0 0.00% 0
24.05.22 11,765 0 4,316 0 0 0.00% 0
24.05.21 11,740 25 3,440 0 0 0.00% 0
24.05.20 11,725 15 836 0 0 0.00% 0
24.05.17 11,715 10 1,437 0 0 0.00% 0
24.05.16 11,675 40 5,049 0 0 0.00% 0
24.05.14 11,675 0 2,520 0 0 0.00% 0
24.05.13 11,680 5 2,107 0 0 0.00% 0
24.05.10 11,640 40 874 0 0 0.00% 0
24.05.09 11,610 30 1,089 0 0 0.00% 0
24.05.08 11,550 60 599 0 0 0.00% 0
24.05.07 11,505 45 5,771 0 0 0.00% 0
24.05.03 11,470 35 383 0 0 0.00% 0
24.05.02 11,550 80 1,670 0 0 0.00% 0
24.04.30 11,485 65 868 0 0 0.00% 0
24.04.29 11,470 15 1,536 0 0 0.00% 0
24.04.26 11,470 0 771 0 0 0.00% 0
24.04.25 11,500 30 325 0 0 0.00% 0
24.04.24 11,435 65 2,340 0 0 0.00% 0
24.04.23 11,405 30 481 0 0 0.00% 0
24.04.22 11,430 25 746 0 0 0.00% 0
24.04.19 11,450 20 3,549 0 0 0.00% 0
24.04.18 11,470 20 124 0 0 0.00% 0
24.04.17 11,530 60 2,009 0 0 0.00% 0
24.04.16 11,620 90 1,122 0 0 0.00% 0
24.04.15 11,610 0 0 0 0 0.00% 0
24.04.12 11,500 110 2,156 0 0 0.00% 0
24.04.11 11,605 105 5,932 0 0 0.00% 0
24.04.09 11,585 20 570 0 0 0.00% 0
24.04.08 11,545 40 780 0 0 0.00% 0
24.04.05 11,590 45 1,910 0 0 0.00% 0
24.04.04 11,545 45 1,014 0 0 0.00% 0
24.04.03 11,635 90 2,270 0 0 0.00% 0
24.04.02 11,655 20 4,292 0 0 0.00% 0
24.04.01 11,665 10 4,968 0 0 0.00% 0
24.03.29 11,610 55 5,311 0 0 0.00% 0
24.03.28 11,585 25 3,206 0 0 0.00% 0
24.03.27 11,490 95 863 0 0 0.00% 0
24.03.26 11,545 55 5,011 0 0 0.00% 0
24.03.25 11,545 0 676 0 0 0.00% 0
24.03.22 11,485 60 6,451 0 0 0.00% 0
24.03.21 11,410 75 1,046 0 0 0.00% 0
24.03.20 11,425 15 179 0 0 0.00% 0
24.03.19 11,390 35 365 0 0 0.00% 0
24.03.18 11,380 10 616 0 0 0.00% 0
24.03.15 11,380 0 803 0 0 0.00% 0
24.03.14 11,380 0 768 0 0 0.00% 0
24.03.13 11,325 55 152 0 0 0.00% 0
24.03.12 11,330 5 253 0 0 0.00% 0
24.03.11 11,405 75 1,088 0 0 0.00% 0
24.03.08 11,370 35 1,357 0 0 0.00% 0
24.03.07 11,360 10 16,234 0 0 0.00% 0
24.03.06 11,395 35 2,856 0 0 0.00% 0
24.03.05 11,395 0 2,811 0 0 0.00% 0
24.03.04 11,235 160 5,295 0 0 0.00% 0
24.02.29 11,300 65 1,059 0 0 0.00% 0
24.02.28 11,255 45 886 0 0 0.00% 0
24.02.27 11,300 45 1,407 0 0 0.00% 0
24.02.26 11,305 5 2,835 0 0 0.00% 0
24.02.23 11,250 55 746 0 0 0.00% 0
24.02.22 11,210 40 576 0 0 0.00% 0
24.02.21 11,210 0 1,621 0 0 0.00% 0
24.02.20 11,205 5 583 0 0 0.00% 0
24.02.19 11,235 30 657 0 0 0.00% 0
24.02.16 11,160 75 4,228 0 0 0.00% 0
24.02.15 11,090 70 2,595 0 0 0.00% 0
24.02.14 11,190 100 549 0 0 0.00% 0
24.02.13 11,140 50 1,188 0 0 0.00% 0
24.02.08 11,110 30 9,738 0 0 0.00% 0
24.02.07 11,095 15 484 0 0 0.00% 0
24.02.06 11,070 25 2,378 0 0 0.00% 0
24.02.05 11,055 15 3,024 0 0 0.00% 0
24.02.02 11,075 20 7,475 0 0 0.00% 0
24.02.01 11,070 5 9,080 0 0 0.00% 0
24.01.31 11,090 20 11,046 0 0 0.00% 0
24.01.30 11,075 15 2,294 0 0 0.00% 0
24.01.29 11,065 10 8,495 0 0 0.00% 0
24.01.26 11,060 5 10,235 0 0 0.00% 0
24.01.25 11,065 5 1,312 0 0 0.00% 0
24.01.24 11,020 45 1,911 0 0 0.00% 0
24.01.23 11,015 5 5,698 0 0 0.00% 0
24.01.22 11,000 15 8,933 0 0 0.00% 0
24.01.19 10,915 85 396 0 0 0.00% 0
24.01.18 10,965 50 7,589 0 0 0.00% 0
24.01.17 11,015 50 4,964 0 0 0.00% 0
24.01.16 11,000 15 1,254 0 0 0.00% 0
24.01.15 10,900 100 2,878 0 0 0.00% 0
24.01.12 10,970 70 10,776 0 0 0.00% 0
24.01.11 10,895 75 7,995 0 0 0.00% 0
24.01.10 10,880 15 5,009 0 0 0.00% 0
24.01.09 10,875 5 7,380 0 0 0.00% 0
24.01.08 10,890 15 2,440 0 0 0.00% 0
24.01.05 10,830 60 6,179 0 0 0.00% 0
24.01.04 10,850 20 6,037 0 0 0.00% 0
24.01.03 10,920 70 2,595 0 0 0.00% 0
24.01.02 10,955 35 5,610 0 0 0.00% 0
23.12.28 10,930 25 2,132 0 0 0.00% 0
23.12.27 10,890 40 2,359 0 0 0.00% 0
23.12.26 10,840 50 1,641 0 0 0.00% 0
23.12.22 10,805 35 669 0 0 0.00% 0
23.12.21 10,840 35 3,595 0 0 0.00% 0
23.12.20 10,885 45 3,745 0 0 0.00% 0
23.12.19 10,775 110 2,772 0 0 0.00% 0
23.12.18 10,785 10 572 0 0 0.00% 0
23.12.15 10,790 5 704 0 0 0.00% 0
23.12.14 10,710 80 1,677 0 0 0.00% 0
23.12.13 10,695 15 117 0 0 0.00% 0
23.12.12 10,705 10 6,201 0 0 0.00% 0
23.12.11 10,650 55 2,368 0 0 0.00% 0
23.12.08 10,620 30 2,955 0 0 0.00% 0
23.12.07 10,665 45 5,199 0 0 0.00% 0
23.12.06 10,600 65 179 0 0 0.00% 0
23.12.05 10,645 45 2,686 0 0 0.00% 0
23.12.04 10,570 75 251 0 0 0.00% 0
23.12.01 10,535 35 2,135 0 0 0.00% 0
23.11.30 10,505 30 1,064 0 0 0.00% 0
23.11.29 10,495 10 405 0 0 0.00% 0
23.11.28 10,520 25 3,243 0 0 0.00% 0
23.11.27 10,590 70 756 0 0 0.00% 0
23.11.24 10,525 65 2,232 0 0 0.00% 0
23.11.23 10,560 35 310 0 0 0.00% 0
23.11.22 10,555 5 550 0 0 0.00% 0
23.11.21 10,470 85 5,004 0 0 0.00% 0
23.11.20 10,445 25 19 0 0 0.00% 0
23.11.17 10,440 5 410 0 0 0.00% 0
23.11.16 10,515 100 7,608 0 0 0.00% 0
23.11.15 10,460 55 113 0 0 0.00% 0
23.11.14 10,365 95 315 0 0 0.00% 0
23.11.13 10,335 30 365 0 0 0.00% 0
23.11.10 10,340 5 142 0 0 0.00% 0
23.11.09 10,315 25 216 0 0 0.00% 0
23.11.08 10,360 45 10,130 0 0 0.00% 0
23.11.07 10,295 65 663 0 0 0.00% 0
23.11.06 10,350 55 549 0 0 0.00% 0
23.11.03 10,255 95 930 0 0 0.00% 0
23.11.02 10,275 20 1,042 0 0 0.00% 0
23.11.01 10,215 60 718 0 0 0.00% 0
23.10.31 10,210 5 564 0 0 0.00% 0
23.10.30 10,210 0 321 0 0 0.00% 0
23.10.27 10,165 45 503 0 0 0.00% 0
23.10.26 10,290 125 4,100 0 0 0.00% 0
23.10.25 10,265 25 136 0 0 0.00% 0
23.10.24 10,300 35 89 0 0 0.00% 0
23.10.23 10,290 10 198 0 0 0.00% 0
23.10.20 10,430 140 1,438 0 0 0.00% 0
23.10.19 10,510 80 532 0 0 0.00% 0
23.10.18 10,515 5 16 0 0 0.00% 0
23.10.17 10,435 80 283 0 0 0.00% 0
23.10.16 10,510 75 729 0 0 0.00% 0
23.10.13 10,445 65 204 0 0 0.00% 0
23.10.12 10,415 30 7 0 0 0.00% 0
23.10.11 10,405 10 968 0 0 0.00% 0
23.10.10 10,370 35 438 0 0 0.00% 0
23.10.06 10,300 70 675 0 0 0.00% 0
23.10.05 10,295 5 741 0 0 0.00% 0
23.10.04 10,460 165 575 0 0 0.00% 0
23.09.27 10,505 45 510 0 0 0.00% 0
23.09.26 10,480 25 525 0 0 0.00% 0
23.09.25 10,485 5 7,740 0 0 0.00% 0
23.09.22 10,525 40 4,563 0 0 0.00% 0
23.09.21 10,535 10 204 0 0 0.00% 0
23.09.20 10,590 55 1,137 0 0 0.00% 0
23.09.19 10,570 20 370 0 0 0.00% 0
23.09.18 10,635 65 260 0 0 0.00% 0
23.09.15 10,615 20 1,432 0 0 0.00% 0
23.09.14 10,610 5 909 0 0 0.00% 0
23.09.13 10,635 25 41 0 0 0.00% 0
23.09.12 10,595 40 187 0 0 0.00% 0
23.09.11 10,565 30 305 0 0 0.00% 0
23.09.08 10,650 85 73 0 0 0.00% 0
23.09.07 10,605 45 1,119 0 0 0.00% 0
23.09.06 10,625 20 2,394 0 0 0.00% 0
23.09.05 10,590 35 2,810 0 0 0.00% 0
23.09.04 10,570 20 1,404 0 0 0.00% 0
23.09.01 10,640 70 2,074 0 0 0.00% 0
23.08.31 10,565 75 1,830 0 0 0.00% 0
23.08.30 10,530 35 3,045 0 0 0.00% 0
23.08.29 10,485 45 555 0 0 0.00% 0
23.08.28 10,380 105 4,451 0 0 0.00% 0
23.08.25 10,475 95 1,158 0 0 0.00% 0
23.08.24 10,455 20 1,701 0 0 0.00% 0
23.08.23 10,435 20 1,073 0 0 0.00% 0
23.08.22 10,440 5 1,892 0 0 0.00% 0
23.08.21 10,490 50 2,294 0 0 0.00% 0
23.08.18 10,475 15 7,319 0 0 0.00% 0
23.08.17 10,520 45 1,493 0 0 0.00% 0
23.08.16 10,610 90 3,998 0 0 0.00% 0
23.08.14 10,585 25 4,302 0 0 0.00% 0
23.08.11 10,585 0 2,319 0 0 0.00% 0
23.08.10 10,605 20 1,221 0 0 0.00% 0
23.08.09 10,665 60 5,255 0 0 0.00% 0
23.08.08 10,550 115 4,211 0 0 0.00% 0
23.08.07 10,570 20 1,730 0 0 0.00% 0
23.08.04 10,520 50 6,042 0 0 0.00% 0
23.08.03 10,600 80 2,395 0 0 0.00% 0
23.08.02 10,600 0 1,214 0 0 0.00% 0
23.08.01 10,540 60 2,092 0 0 0.00% 0
23.07.31 10,520 20 2,739 0 0 0.00% 0
23.07.28 10,605 85 1,451 0 0 0.00% 0
23.07.27 10,520 85 4,154 0 0 0.00% 0
23.07.26 10,520 0 6,765 0 0 0.00% 0
23.07.25 10,495 25 2,499 0 0 0.00% 0
23.07.24 10,510 15 1,201 0 0 0.00% 0
23.07.21 10,490 20 939 0 0 0.00% 0
23.07.20 10,495 5 1,116 0 0 0.00% 0
23.07.19 10,410 85 1,412 0 0 0.00% 0
23.07.18 10,485 75 867 0 0 0.00% 0
23.07.17 10,410 75 727 0 0 0.00% 0
23.07.14 10,415 5 4,776 0 0 0.00% 0
23.07.13 10,390 25 1,393 0 0 0.00% 0
23.07.12 10,355 35 1,540 0 0 0.00% 0
23.07.11 10,355 0 812 0 0 0.00% 0
23.07.10 10,360 5 444 0 0 0.00% 0
23.07.07 10,405 45 932 0 0 0.00% 0
23.07.06 10,430 25 405 0 0 0.00% 0
23.07.05 10,450 20 2,565 0 0 0.00% 0
23.07.04 10,465 15 825 0 0 0.00% 0
23.07.03 10,425 40 1,524 0 0 0.00% 0
23.06.30 10,420 5 1,170 0 0 0.00% 0
23.06.29 10,370 50 2,624 0 0 0.00% 0
23.06.28 10,380 10 131 0 0 0.00% 0
23.06.27 10,330 50 4,666 0 0 0.00% 0
23.06.26 10,405 75 411 0 0 0.00% 0
23.06.23 10,395 10 2,324 0 0 0.00% 0
23.06.22 10,400 5 553 0 0 0.00% 0
23.06.21 10,365 35 714 0 0 0.00% 0
23.06.20 10,375 10 1,050 0 0 0.00% 0
23.06.19 10,350 25 2,104 0 0 0.00% 0
23.06.16 10,300 50 464 0 0 0.00% 0
23.06.15 10,290 10 163 0 0 0.00% 0
23.06.14 10,245 45 370 0 0 0.00% 0
23.06.13 10,265 20 162 0 0 0.00% 0
23.06.12 10,270 5 1,797 0 0 0.00% 0
23.06.09 10,280 10 376 0 0 0.00% 0
23.06.08 10,370 90 519 0 0 0.00% 0
23.06.07 10,340 30 660 0 0 0.00% 0
23.06.05 10,280 60 66 0 0 0.00% 0
23.06.02 10,260 20 222 0 0 0.00% 0
23.06.01 10,310 50 345 0 0 0.00% 0
23.05.31 10,310 0 136 0 0 0.00% 0
23.05.30 10,235 75 460 0 0 0.00% 0
23.05.26 10,245 10 271 0 0 0.00% 0
23.05.25 10,260 15 393 0 0 0.00% 0
23.05.24 10,305 45 693 0 0 0.00% 0
23.05.23 10,340 35 186 0 0 0.00% 0
23.05.22 10,395 55 166 0 0 0.00% 0
23.05.19 10,360 35 1,472 0 0 0.00% 0
23.05.18 10,340 20 116 0 0 0.00% 0
23.05.17 10,375 35 1,370 0 0 0.00% 0
23.05.16 10,345 30 616 0 0 0.00% 0
23.05.15 10,365 20 2,547 0 0 0.00% 0
23.05.12 10,345 20 2,135 0 0 0.00% 0
23.05.11 10,320 25 1,050 0 0 0.00% 0
23.05.10 10,340 20 271 0 0 0.00% 0
23.05.09 10,330 10 670 0 0 0.00% 0
23.05.08 10,310 20 848 0 0 0.00% 0
23.05.04 10,350 40 10 0 0 0.00% 0
23.05.03 10,400 50 9 0 0 0.00% 0
23.05.02 10,410 10 1,152 0 0 0.00% 0
23.04.28 10,300 110 2,146 0 0 0.00% 0
23.04.27 10,365 65 426 0 0 0.00% 0
23.04.26 10,345 20 214 0 0 0.00% 0
23.04.25 10,400 55 38 0 0 0.00% 0
23.04.24 10,345 55 316 0 0 0.00% 0
23.04.21 10,385 40 3,851 0 0 0.00% 0
23.04.20 10,375 10 120 0 0 0.00% 0
23.04.19 10,400 25 2,084 0 0 0.00% 0
23.04.18 10,315 85 297 0 0 0.00% 0
23.04.17 10,325 10 272 0 0 0.00% 0
23.04.14 10,285 40 14 0 0 0.00% 0
23.04.13 10,390 105 283 0 0 0.00% 0
23.04.12 10,320 70 2,552 0 0 0.00% 0
23.04.11 10,345 25 175 0 0 0.00% 0
23.04.10 10,290 55 343 0 0 0.00% 0
23.04.07 10,300 10 13 0 0 0.00% 0
23.04.06 10,290 10 788 0 0 0.00% 0
23.04.05 10,315 25 156 0 0 0.00% 0
23.04.04 10,275 40 663 0 0 0.00% 0
23.04.03 10,145 130 1,675 0 0 0.00% 0
23.03.31 10,070 75 1,179 0 0 0.00% 0
23.03.30 10,050 20 207 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 00:15 더보기 >