PLUS 글로벌HBM반도체

(442580)    I    코스피 ETF 11.21 15:32
15,915 전일 15,895 고가 15,980 상한가 20,685 거래량
(주)
2,777
20 0.13% 시가 15,750 저가 15,750 하한가 11,145 거래대금
(백만)
44
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,895 20 2,777 0 0 0.00% 350,000
24.11.20 16,055 160 621 0 0 0.00% 350,000
24.11.19 15,955 100 307 0 0 0.00% 350,000
24.11.18 16,060 105 2,536 0 0 0.00% 350,000
24.11.15 15,965 95 2,325 0 0 0.00% 350,000
24.11.14 16,405 430 2,205 0 0 0.00% 350,000
24.11.13 16,800 395 1,938 0 0 0.00% 350,000
24.11.12 17,280 480 5,448 0 0 0.00% 350,000
24.11.11 17,640 360 4,288 0 0 0.00% 400,000
24.11.08 17,525 115 1,946 0 0 0.00% 400,000
24.11.07 17,210 315 4,256 0 0 0.00% 500,000
24.11.06 16,865 345 8,130 0 0 0.00% 0
24.11.05 16,830 35 322 0 0 0.00% 0
24.11.04 16,560 270 522 0 0 0.00% 0
24.11.01 17,065 505 1,416 0 0 0.00% 0
24.10.31 17,510 445 7,488 0 0 0.00% 0
24.10.30 17,275 235 684 0 0 0.00% 0
24.10.29 17,530 255 2,774 0 0 0.00% 0
24.10.28 17,340 190 1,341 0 0 0.00% 0
24.10.25 17,260 80 1,588 0 0 0.00% 0
24.10.24 17,445 185 780 0 0 0.00% 0
24.10.23 17,175 270 2,478 0 0 0.00% 0
24.10.22 17,500 325 3,412 0 0 0.00% 0
24.10.21 17,300 200 3,912 0 0 0.00% 0
24.10.18 17,485 185 4,324 0 0 0.00% 0
24.10.17 17,195 290 2,082 0 0 0.00% 0
24.10.16 18,205 1,010 8,779 0 0 0.00% 0
24.10.15 17,740 465 3,754 0 0 0.00% 0
24.10.14 17,500 240 2,311 0 0 0.00% 0
24.10.11 17,275 225 4,512 0 0 0.00% 0
24.10.10 17,275 0 849 0 0 0.00% 0
24.10.08 17,290 15 3,908 0 0 0.00% 0
24.10.07 16,940 350 3,098 0 0 0.00% 0
24.10.04 16,820 120 3,367 0 0 0.00% 0
24.10.02 17,115 295 1,710 0 0 0.00% 0
24.09.30 17,700 585 5,465 0 0 0.00% 0
24.09.27 17,800 100 11,982 0 0 0.00% 0
24.09.26 16,375 1,425 46,305 0 0 0.00% 0
24.09.25 16,270 105 1,875 0 0 0.00% 0
24.09.24 16,075 195 3,732 0 0 0.00% 0
24.09.23 15,985 90 1,129 0 0 0.00% 0
24.09.20 15,690 295 2,331 0 0 0.00% 0
24.09.19 15,895 205 8,085 0 0 0.00% 0
24.09.13 16,470 575 2,803 0 0 0.00% 0
24.09.12 15,630 840 2,985 0 0 0.00% 0
24.09.11 15,690 60 2,735 0 0 0.00% 0
24.09.10 15,780 90 1,305 0 0 0.00% 0
24.09.09 16,015 235 797 0 0 0.00% 0
24.09.06 16,300 285 709 0 0 0.00% 0
24.09.05 16,260 40 1,780 0 0 0.00% 0
24.09.04 17,450 1,190 6,383 0 0 0.00% 0
24.09.03 17,615 165 911 0 0 0.00% 0
24.09.02 17,675 60 1,132 0 0 0.00% 0
24.08.30 17,160 515 5,277 0 0 0.00% 0
24.08.29 17,990 830 3,775 0 0 0.00% 0
24.08.28 17,800 190 2,930 0 0 0.00% 0
24.08.27 18,235 435 2,021 0 0 0.00% 0
24.08.26 18,760 525 2,022 0 0 0.00% 0
24.08.23 19,055 295 2,909 0 0 0.00% 0
24.08.22 19,065 10 1,073 0 0 0.00% 0
24.08.21 19,360 295 2,764 0 0 0.00% 0
24.08.20 19,080 280 7,212 0 0 0.00% 0
24.08.19 19,585 505 2,327 0 0 0.00% 0
24.08.16 18,405 1,180 3,273 0 0 0.00% 0
24.08.14 17,990 415 8,128 0 0 0.00% 0
24.08.13 17,735 255 3,682 0 0 0.00% 0
24.08.12 17,470 265 1,784 0 0 0.00% 0
24.08.09 16,790 680 5,212 0 0 0.00% 0
24.08.08 17,375 585 2,966 0 0 0.00% 0
24.08.07 17,180 195 6,237 0 0 0.00% 0
24.08.06 15,980 1,200 10,956 0 0 0.00% 0
24.08.05 18,090 2,110 30,977 0 0 0.00% 0
24.08.02 19,975 1,885 30,034 0 0 0.00% 0
24.08.01 19,390 585 34,841 0 0 0.00% 0
24.07.31 19,495 105 96,796 0 0 0.00% 0
24.07.30 19,735 240 2,435 0 0 0.00% 0
24.07.29 19,470 265 6,868 0 0 0.00% 0
24.07.26 19,430 40 5,084 0 0 0.00% 0
24.07.25 20,295 865 9,037 0 0 0.00% 0
24.07.24 20,635 340 8,172 0 0 0.00% 0
24.07.23 20,335 300 5,039 0 0 0.00% 0
24.07.22 20,910 575 16,679 0 0 0.00% 0
24.07.19 21,175 265 4,275 0 0 0.00% 0
24.07.18 22,075 900 13,718 0 0 0.00% 0
24.07.17 22,750 675 8,060 0 0 0.00% 0
24.07.16 22,455 295 3,357 0 0 0.00% 0
24.07.15 22,500 45 9,435 0 0 0.00% 0
24.07.12 23,355 855 10,282 0 0 0.00% 0
24.07.11 23,020 335 12,549 0 0 0.00% 0
24.07.10 22,990 30 4,662 0 0 0.00% 0
24.07.09 22,710 280 5,981 0 0 0.00% 0
24.07.08 23,185 475 16,900 0 0 0.00% 0
24.07.05 22,700 485 15,688 0 0 0.00% 0
24.07.04 22,530 170 7,052 0 0 0.00% 0
24.07.03 22,275 255 10,608 0 0 0.00% 0
24.07.02 22,365 90 5,119 0 0 0.00% 0
24.07.01 22,370 5 6,017 0 0 0.00% 0
24.06.28 22,580 210 44,309 0 0 0.00% 0
24.06.27 22,905 325 47,236 0 0 0.00% 0
24.06.26 22,145 760 57,833 0 0 0.00% 0
24.06.25 22,415 270 60,970 0 0 0.00% 0
24.06.24 22,800 385 55,820 0 0 0.00% 0
24.06.21 23,580 780 61,181 0 0 0.00% 0
24.06.20 23,465 115 48,768 0 0 0.00% 0
24.06.19 22,905 560 55,163 0 0 0.00% 0
24.06.18 22,185 720 54,952 0 0 0.00% 0
24.06.17 22,335 150 50,080 0 0 0.00% 0
24.06.14 22,335 0 71,533 0 0 0.00% 0
24.06.13 21,460 875 49,153 0 0 0.00% 0
24.06.12 21,025 435 43,648 0 0 0.00% 0
24.06.11 21,040 15 58,514 0 0 0.00% 0
24.06.10 20,925 115 43,075 0 0 0.00% 0
24.06.07 20,280 645 46,601 0 0 0.00% 0
24.06.05 20,205 75 48,860 0 0 0.00% 0
24.06.04 20,160 45 5,094 0 0 0.00% 0
24.06.03 20,050 110 7,199 0 0 0.00% 0
24.05.31 20,290 240 5,188 0 0 0.00% 0
24.05.30 20,705 415 5,727 0 0 0.00% 0
24.05.29 20,600 105 7,809 0 0 0.00% 0
24.05.28 20,530 70 4,819 0 0 0.00% 0
24.05.27 20,200 330 5,720 0 0 0.00% 0
24.05.24 20,400 200 2,723 0 0 0.00% 0
24.05.23 20,310 90 4,343 0 0 0.00% 0
24.05.22 20,290 20 2,746 0 0 0.00% 0
24.05.21 19,955 335 1,852 0 0 0.00% 0
24.05.20 20,000 45 2,850 0 0 0.00% 0
24.05.17 19,995 5 1,266 0 0 0.00% 0
24.05.16 19,500 495 8,672 0 0 0.00% 0
24.05.14 19,505 5 415 0 0 0.00% 0
24.05.13 19,340 165 2,339 0 0 0.00% 0
24.05.10 19,415 75 5,763 0 0 0.00% 0
24.05.09 19,495 80 4,399 0 0 0.00% 0
24.05.08 19,485 10 296 0 0 0.00% 0
24.05.07 18,625 860 2,496 0 0 0.00% 0
24.05.03 18,630 5 2,824 0 0 0.00% 0
24.05.02 19,060 430 1,879 0 0 0.00% 0
24.04.30 19,105 45 5,674 0 0 0.00% 0
24.04.29 19,120 185 3,104 0 0 0.00% 0
24.04.26 18,990 130 4,859 0 0 0.00% 0
24.04.25 19,295 305 17,675 0 0 0.00% 0
24.04.24 18,445 850 11,942 0 0 0.00% 0
24.04.23 18,630 185 13,160 0 0 0.00% 0
24.04.22 18,730 100 17,641 0 0 0.00% 0
24.04.19 19,810 1,080 90,359 0 0 0.00% 0
24.04.18 20,010 200 15,821 0 0 0.00% 0
24.04.17 19,890 120 7,795 0 0 0.00% 0
24.04.16 20,640 750 14,404 0 0 0.00% 0
24.04.15 20,930 0 0 0 0 0.00% 0
24.04.12 20,510 420 11,257 0 0 0.00% 0
24.04.11 20,335 175 85,408 0 0 0.00% 0
24.04.09 20,335 0 6,400 0 0 0.00% 0
24.04.08 20,380 45 3,029 0 0 0.00% 0
24.04.05 20,825 445 15,262 0 0 0.00% 0
24.04.04 20,200 625 32,308 0 0 0.00% 0
24.04.03 20,700 500 11,375 0 0 0.00% 0
24.04.02 20,025 675 34,826 0 0 0.00% 0
24.04.01 20,035 10 7,758 0 0 0.00% 0
24.03.29 19,600 435 7,118 0 0 0.00% 0
24.03.28 19,895 295 7,251 0 0 0.00% 0
24.03.27 19,525 370 8,026 0 0 0.00% 0
24.03.26 18,905 620 7,616 0 0 0.00% 0
24.03.25 18,810 95 5,854 0 0 0.00% 0
24.03.22 18,670 140 78,035 0 0 0.00% 0
24.03.21 17,495 1,175 133,296 0 0 0.00% 0
24.03.20 17,190 305 2,454 0 0 0.00% 0
24.03.19 17,425 235 917 0 0 0.00% 0
24.03.18 17,090 335 1,027 0 0 0.00% 0
24.03.15 17,445 355 4,039 0 0 0.00% 0
24.03.14 17,635 190 277 0 0 0.00% 0
24.03.13 17,400 235 1,269 0 0 0.00% 0
24.03.12 17,690 290 1,058 0 0 0.00% 0
24.03.11 18,150 460 2,790 0 0 0.00% 0
24.03.08 17,615 535 3,226 0 0 0.00% 0
24.03.07 17,570 45 2,223 0 0 0.00% 0
24.03.06 17,785 215 957 0 0 0.00% 0
24.03.05 17,725 60 4,550 0 0 0.00% 0
24.03.04 16,880 845 4,078 0 0 0.00% 0
24.02.29 17,160 280 1,198 0 0 0.00% 0
24.02.28 16,945 215 4,180 0 0 0.00% 0
24.02.27 16,820 125 1,978 0 0 0.00% 0
24.02.26 16,875 55 657 0 0 0.00% 0
24.02.23 16,425 450 4,142 0 0 0.00% 0
24.02.22 16,215 210 670 0 0 0.00% 0
24.02.21 16,430 215 1,629 0 0 0.00% 0
24.02.20 16,375 55 489 0 0 0.00% 0
24.02.19 16,255 120 1,488 0 0 0.00% 0
24.02.16 16,340 85 973 0 0 0.00% 0
24.02.15 16,315 25 461 0 0 0.00% 0
24.02.14 16,500 185 1,461 0 0 0.00% 0
24.02.13 16,070 430 3,842 0 0 0.00% 0
24.02.08 15,945 125 136 0 0 0.00% 0
24.02.07 15,940 5 1,508 0 0 0.00% 0
24.02.06 15,720 220 172 0 0 0.00% 0
24.02.05 15,775 55 2,090 0 0 0.00% 0
24.02.02 15,640 135 1,193 0 0 0.00% 0
24.02.01 15,625 15 1,213 0 0 0.00% 0
24.01.31 15,940 315 533 0 0 0.00% 0
24.01.30 15,895 45 1,002 0 0 0.00% 0
24.01.29 16,075 180 851 0 0 0.00% 0
24.01.26 16,090 15 2,104 0 0 0.00% 0
24.01.25 15,860 230 3,424 0 0 0.00% 0
24.01.24 15,940 80 373 0 0 0.00% 0
24.01.23 15,980 40 1,166 0 0 0.00% 0
24.01.22 15,540 440 1,387 0 0 0.00% 0
24.01.19 15,050 490 2,401 0 0 0.00% 0
24.01.18 14,900 150 362 0 0 0.00% 0
24.01.17 14,950 50 1,103 0 0 0.00% 0
24.01.16 15,015 65 1,172 0 0 0.00% 0
24.01.15 14,955 60 980 0 0 0.00% 0
24.01.12 15,020 65 931 0 0 0.00% 0
24.01.11 14,985 35 884 0 0 0.00% 0
24.01.10 15,190 205 1,363 0 0 0.00% 0
24.01.09 15,115 75 2,535 0 0 0.00% 0
24.01.08 15,100 15 902 0 0 0.00% 0
24.01.05 15,105 5 638 0 0 0.00% 0
24.01.04 15,200 95 1,941 0 0 0.00% 0
24.01.03 15,760 560 4,737 0 0 0.00% 0
24.01.02 15,685 75 4,110 0 0 0.00% 0
23.12.28 15,670 15 2,609 0 0 0.00% 0
23.12.27 15,545 125 1,565 0 0 0.00% 0
23.12.26 15,520 25 4,337 0 0 0.00% 0
23.12.22 15,065 455 14,530 0 0 0.00% 0
23.12.21 15,320 255 12,373 0 0 0.00% 0
23.12.20 15,155 165 1,757 0 0 0.00% 0
23.12.19 15,215 60 456 0 0 0.00% 0
23.12.18 15,205 10 1,312 0 0 0.00% 0
23.12.15 14,825 380 4,345 0 0 0.00% 0
23.12.14 14,600 225 1,857 0 0 0.00% 0
23.12.13 14,540 60 56 0 0 0.00% 0
23.12.12 14,175 365 606 0 0 0.00% 0
23.12.11 14,160 15 197 0 0 0.00% 0
23.12.08 13,890 270 363 0 0 0.00% 0
23.12.07 14,115 225 241 0 0 0.00% 0
23.12.06 13,885 230 508 0 0 0.00% 0
23.12.05 14,365 480 1,146 0 0 0.00% 0
23.12.04 14,425 60 58 0 0 0.00% 0
23.12.01 14,305 120 1,538 0 0 0.00% 0
23.11.30 14,250 55 519 0 0 0.00% 0
23.11.29 14,285 35 139 0 0 0.00% 0
23.11.28 14,260 25 1 0 0 0.00% 0
23.11.27 14,300 40 321 0 0 0.00% 0
23.11.24 14,180 120 50 0 0 0.00% 0
23.11.23 14,280 100 1,606 0 0 0.00% 0
23.11.22 14,490 210 310 0 0 0.00% 0
23.11.21 14,395 95 1,470 0 0 0.00% 0
23.11.20 14,265 130 267 0 0 0.00% 0
23.11.17 14,440 175 81 0 0 0.00% 0
23.11.16 14,375 65 224 0 0 0.00% 0
23.11.15 14,235 140 803 0 0 0.00% 0
23.11.14 14,130 105 277 0 0 0.00% 0
23.11.13 13,965 165 2,937 0 0 0.00% 0
23.11.10 13,880 85 1,057 0 0 0.00% 0
23.11.09 13,810 70 619 0 0 0.00% 0
23.11.08 13,910 100 247 0 0 0.00% 0
23.11.07 13,795 115 1,022 0 0 0.00% 0
23.11.06 13,545 250 1,568 0 0 0.00% 0
23.11.03 13,475 70 125 0 0 0.00% 0
23.11.02 13,135 340 28 0 0 0.00% 0
23.11.01 12,915 220 2,338 0 0 0.00% 0
23.10.31 12,990 75 65 0 0 0.00% 0
23.10.30 12,895 95 47 0 0 0.00% 0
23.10.27 12,975 80 418 0 0 0.00% 0
23.10.26 13,380 405 2,294 0 0 0.00% 0
23.10.25 13,260 120 546 0 0 0.00% 0
23.10.24 13,350 90 1,177 0 0 0.00% 0
23.10.23 13,385 35 1,588 0 0 0.00% 0
23.10.20 13,560 175 859 0 0 0.00% 0
23.10.19 13,740 180 164 0 0 0.00% 0
23.10.18 13,630 110 191 0 0 0.00% 0
23.10.17 13,410 220 1,515 0 0 0.00% 0
23.10.16 13,595 185 3,479 0 0 0.00% 0
23.10.13 13,530 65 618 0 0 0.00% 0
23.10.12 13,290 240 427 0 0 0.00% 0
23.10.11 13,350 60 1,100 0 0 0.00% 0
23.10.10 13,245 105 108 0 0 0.00% 0
23.10.06 13,170 75 51 0 0 0.00% 0
23.10.05 13,025 145 144 0 0 0.00% 0
23.10.04 13,020 5 544 0 0 0.00% 0
23.09.27 13,065 45 1,028 0 0 0.00% 0
23.09.26 13,195 130 263 0 0 0.00% 0
23.09.25 13,045 150 669 0 0 0.00% 0
23.09.22 13,055 10 733 0 0 0.00% 0
23.09.21 13,305 250 460 0 0 0.00% 0
23.09.20 13,325 20 806 0 0 0.00% 0
23.09.19 13,320 5 8 0 0 0.00% 0
23.09.18 13,725 405 1,113 0 0 0.00% 0
23.09.15 13,705 20 710 0 0 0.00% 0
23.09.14 13,520 185 1,932 0 0 0.00% 0
23.09.13 13,445 75 1,365 0 0 0.00% 0
23.09.12 13,450 5 159 0 0 0.00% 0
23.09.11 13,435 15 183 0 0 0.00% 0
23.09.08 13,640 205 401 0 0 0.00% 0
23.09.07 13,655 15 382 0 0 0.00% 0
23.09.06 13,725 70 858 0 0 0.00% 0
23.09.05 13,720 5 337 0 0 0.00% 0
23.09.04 13,620 100 3,781 0 0 0.00% 0
23.09.01 13,275 345 3,022 0 0 0.00% 0
23.08.31 13,165 110 1,295 0 0 0.00% 0
23.08.30 13,105 60 9,443 0 0 0.00% 0
23.08.29 12,960 145 10 0 0 0.00% 0
23.08.28 12,945 15 38 0 0 0.00% 0
23.08.25 13,355 410 981 0 0 0.00% 0
23.08.24 13,020 335 14,900 0 0 0.00% 0
23.08.23 13,085 65 324 0 0 0.00% 0
23.08.22 13,035 50 161 0 0 0.00% 0
23.08.21 12,980 55 6 0 0 0.00% 0
23.08.18 12,950 30 1,413 0 0 0.00% 0
23.08.17 13,065 115 778 0 0 0.00% 0
23.08.16 12,805 260 864 0 0 0.00% 0
23.08.14 13,165 360 1,755 0 0 0.00% 0
23.08.11 13,105 60 4,847 0 0 0.00% 0
23.08.10 13,400 295 4,271 0 0 0.00% 0
23.08.09 13,290 110 40,153 0 0 0.00% 0
23.08.08 13,520 230 1,452 0 0 0.00% 0
23.08.07 13,405 115 1,809 0 0 0.00% 0
23.08.04 13,390 15 837 0 0 0.00% 0
23.08.03 13,580 190 1,176 0 0 0.00% 0
23.08.02 13,740 160 3,326 0 0 0.00% 0
23.08.01 13,700 40 776 0 0 0.00% 0
23.07.31 13,760 60 7,003 0 0 0.00% 0
23.07.28 13,240 520 6,796 0 0 0.00% 0
23.07.27 12,815 425 9,245 0 0 0.00% 0
23.07.26 12,855 40 1,950 0 0 0.00% 0
23.07.25 12,915 60 107 0 0 0.00% 0
23.07.24 12,720 195 5,956 0 0 0.00% 0
23.07.21 12,885 165 634 0 0 0.00% 0
23.07.20 13,000 115 478 0 0 0.00% 0
23.07.19 13,125 125 102 0 0 0.00% 0
23.07.18 13,045 80 354 0 0 0.00% 0
23.07.17 13,055 10 189 0 0 0.00% 0
23.07.14 12,860 195 3,348 0 0 0.00% 0
23.07.13 12,925 65 2,013 0 0 0.00% 0
23.07.12 12,740 185 1,230 0 0 0.00% 0
23.07.11 12,505 235 494 0 0 0.00% 0
23.07.10 12,730 225 616 0 0 0.00% 0
23.07.07 12,855 125 223 0 0 0.00% 0
23.07.06 13,210 355 3,566 0 0 0.00% 0
23.07.05 13,265 55 634 0 0 0.00% 0
23.07.04 13,265 0 744 0 0 0.00% 0
23.07.03 13,050 215 1,242 0 0 0.00% 0
23.06.30 13,250 200 482 0 0 0.00% 0
23.06.29 13,060 190 4,450 0 0 0.00% 0
23.06.28 12,935 125 1,528 0 0 0.00% 0
23.06.27 12,885 50 725 0 0 0.00% 0
23.06.26 13,030 145 538 0 0 0.00% 0
23.06.23 12,880 150 533 0 0 0.00% 0
23.06.22 13,015 135 3,103 0 0 0.00% 0
23.06.21 13,025 10 762 0 0 0.00% 0
23.06.20 13,100 75 5,818 0 0 0.00% 0
23.06.19 13,190 90 3,603 0 0 0.00% 0
23.06.16 13,285 95 1,050 0 0 0.00% 0
23.06.15 13,210 75 1,641 0 0 0.00% 0
23.06.14 13,260 50 368 0 0 0.00% 0
23.06.13 12,930 330 5,719 0 0 0.00% 0
23.06.12 13,090 160 3,890 0 0 0.00% 0
23.06.09 12,705 385 2,500 0 0 0.00% 0
23.06.08 12,810 105 3,193 0 0 0.00% 0
23.06.07 12,930 120 444 0 0 0.00% 0
23.06.05 13,135 205 3,949 0 0 0.00% 0
23.06.02 12,960 175 1,063 0 0 0.00% 0
23.06.01 13,280 320 7,597 0 0 0.00% 0
23.05.31 13,500 220 11,083 0 0 0.00% 0
23.05.30 12,900 600 9,469 0 0 0.00% 0
23.05.26 12,400 500 27,126 0 0 0.00% 0
23.05.25 12,200 200 59,751 0 0 0.00% 0
23.05.24 12,235 35 212 0 0 0.00% 0
23.05.23 12,445 210 11,002 0 0 0.00% 0
23.05.22 12,460 15 531 0 0 0.00% 0
23.05.19 11,950 510 2,045 0 0 0.00% 0
23.05.18 11,770 180 1,454 0 0 0.00% 0
23.05.17 11,720 50 1,831 0 0 0.00% 0
23.05.16 11,330 390 1,104 0 0 0.00% 0
23.05.15 11,435 105 63 0 0 0.00% 0
23.05.12 11,265 170 4,507 0 0 0.00% 0
23.05.11 11,310 45 54 0 0 0.00% 0
23.05.10 11,390 80 48 0 0 0.00% 0
23.05.09 11,485 95 246 0 0 0.00% 0
23.05.08 11,345 140 142 0 0 0.00% 0
23.05.04 11,485 140 1,153 0 0 0.00% 0
23.05.03 11,620 135 811 0 0 0.00% 0
23.05.02 11,520 100 1,754 0 0 0.00% 0
23.04.28 11,390 130 2,347 0 0 0.00% 0
23.04.27 11,140 250 2,395 0 0 0.00% 0
23.04.26 11,130 10 1,406 0 0 0.00% 0
23.04.25 11,300 170 499 0 0 0.00% 0
23.04.24 11,490 190 298 0 0 0.00% 0
23.04.21 11,280 210 6,273 0 0 0.00% 0
23.04.20 11,360 80 140 0 0 0.00% 0
23.04.19 11,285 75 280 0 0 0.00% 0
23.04.18 11,460 175 159 0 0 0.00% 0
23.04.17 11,475 15 2,608 0 0 0.00% 0
23.04.14 11,510 65 118 0 0 0.00% 0
23.04.13 11,690 180 935 0 0 0.00% 0
23.04.12 11,630 60 556 0 0 0.00% 0
23.04.11 11,385 245 3,013 0 0 0.00% 0
23.04.10 11,360 25 449 0 0 0.00% 0
23.04.07 10,945 415 11,120 0 0 0.00% 0
23.04.06 11,120 175 317 0 0 0.00% 0
23.04.05 11,135 15 3,104 0 0 0.00% 0
23.04.04 11,355 220 875 0 0 0.00% 0
23.04.03 11,510 155 714 0 0 0.00% 0
23.03.31 11,435 75 2,461 0 0 0.00% 0
23.03.30 11,080 355 3,138 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:04 더보기 >