매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,065	10	6,693	-78	649	0.02%	4,309,351
24.11.20	2,075	10	8,759	-116	727	0.02%	4,309,273
24.11.19	2,070	5	3,832	195	843	0.02%	4,309,157
24.11.18	2,055	15	35,652	0	648	0.02%	4,309,352
24.11.15	2,080	25	37,175	0	648	0.02%	4,309,352
24.11.14	2,085	20	9,619	0	648	0.02%	4,309,352
24.11.13	2,090	5	56,112	0	648	0.02%	4,309,352
24.11.12	2,085	5	1,368	-313	648	0.02%	4,309,352
24.11.11	2,095	10	8,633	152	961	0.02%	4,309,039
24.11.08	2,090	5	10,301	0	809	0.02%	4,309,191
24.11.07	2,085	5	422	809	809	0.02%	4,309,191
24.11.06	2,090	5	3,004	0	0	0.00%	0
24.11.05	2,090	0	9,521	0	0	0.00%	0
24.11.04	2,080	10	4,305	0	0	0.00%	0
24.11.01	2,100	20	247	0	0	0.00%	0
24.10.31	2,110	10	6,915	0	0	0.00%	0
24.10.30	2,100	10	4	0	0	0.00%	0
24.10.29	2,105	5	3,014	0	0	0.00%	0
24.10.28	2,105	0	1,583	0	0	0.00%	0
24.10.25	2,105	0	973	0	0	0.00%	0
24.10.24	2,100	5	1,004	0	0	0.00%	0
24.10.23	2,095	5	2,506	0	0	0.00%	0
24.10.22	2,095	0	105	0	0	0.00%	0
24.10.21	2,095	0	247	0	0	0.00%	0
24.10.18	2,100	5	6,214	0	0	0.00%	0
24.10.17	2,095	5	1,292	0	0	0.00%	0
24.10.16	2,080	15	17	0	0	0.00%	0
24.10.15	2,065	15	8	0	0	0.00%	0
24.10.14	2,070	5	9,635	0	0	0.00%	0
24.10.11	2,110	40	15,160	0	0	0.00%	0
24.10.10	2,100	10	6,670	0	0	0.00%	0
24.10.08	2,095	5	13	0	0	0.00%	0
24.10.07	2,100	5	2,632	0	0	0.00%	0
24.10.04	2,085	15	4,232	0	0	0.00%	0
24.10.02	2,095	10	812	0	0	0.00%	0
24.09.30	2,095	0	3,035	0	0	0.00%	0
24.09.27	2,090	5	2,825	0	0	0.00%	0
24.09.26	2,090	0	2,028	0	0	0.00%	0
24.09.25	2,090	0	1,496	0	0	0.00%	0
24.09.24	2,100	10	1,112	0	0	0.00%	0
24.09.23	2,100	0	255	0	0	0.00%	0
24.09.20	2,090	10	47	0	0	0.00%	0
24.09.19	2,100	10	3,110	0	0	0.00%	0
24.09.13	2,090	10	266	0	0	0.00%	0
24.09.12	2,110	20	433	0	0	0.00%	0
24.09.11	2,120	10	996	0	0	0.00%	0
24.09.10	2,130	10	7,936	0	0	0.00%	0
24.09.09	2,095	35	3,755	0	0	0.00%	0
24.09.06	2,105	10	2,476	0	0	0.00%	0
24.09.05	2,105	0	3,171	0	0	0.00%	0
24.09.04	2,110	5	492	0	0	0.00%	0
24.09.03	2,110	0	63	0	0	0.00%	0
24.09.02	2,110	0	1,500	0	0	0.00%	0
24.08.30	2,110	0	168	0	0	0.00%	0
24.08.29	2,115	5	4,190	0	0	0.00%	0
24.08.28	2,120	5	2,109	0	0	0.00%	0
24.08.27	2,120	0	4,727	0	0	0.00%	0
24.08.26	2,115	5	4,958	0	0	0.00%	0
24.08.23	2,120	5	9,038	0	0	0.00%	0
24.08.22	2,115	5	7,250	0	0	0.00%	0
24.08.21	2,110	5	20,675	0	0	0.00%	0
24.08.20	2,115	5	14,939	0	0	0.00%	0
24.08.19	2,110	5	10,277	0	0	0.00%	0
24.08.16	2,110	0	2,105	0	0	0.00%	0
24.08.14	2,120	10	12,601	0	0	0.00%	0
24.08.13	2,110	10	21,873	0	0	0.00%	0
24.08.12	2,115	5	4,035	0	0	0.00%	0
24.08.09	2,115	0	5,411	0	0	0.00%	0
24.08.08	2,115	0	5,422	0	0	0.00%	0
24.08.07	2,110	5	6,458	0	0	0.00%	0
24.08.06	2,115	5	3,974	0	0	0.00%	0
24.08.05	2,145	30	75,766	0	0	0.00%	0
24.08.02	2,140	5	19,794	0	0	0.00%	0
24.08.01	2,130	10	4,821	0	0	0.00%	0
24.07.31	2,140	10	49,806	0	0	0.00%	0
24.07.30	2,135	5	6,043	0	0	0.00%	0
24.07.29	2,140	5	3,827	0	0	0.00%	0
24.07.26	2,145	5	34,302	0	0	0.00%	0
24.07.25	2,140	5	11,034	0	0	0.00%	0
24.07.24	2,135	5	8,817	0	0	0.00%	0
24.07.23	2,125	10	22,545	0	0	0.00%	0
24.07.22	2,125	0	3,506	0	0	0.00%	0
24.07.19	2,100	25	7,928	0	0	0.00%	0
24.07.18	2,150	50	60,421	0	0	0.00%	0
24.07.17	2,145	5	551	0	0	0.00%	0
24.07.16	2,145	0	5,010	0	0	0.00%	0
24.07.15	2,145	0	809	0	0	0.00%	0
24.07.12	2,145	0	10,687	0	0	0.00%	0
24.07.11	2,150	5	2,948	0	0	0.00%	0
24.07.10	2,160	10	3,316	0	0	0.00%	0
24.07.09	2,150	10	2,823	0	0	0.00%	0
24.07.08	2,150	0	23,785	0	0	0.00%	0
24.07.05	2,140	10	18,693	0	0	0.00%	0
24.07.04	2,135	5	2,514	0	0	0.00%	0
24.07.03	2,135	0	16,475	0	0	0.00%	0
24.07.02	2,130	5	9,231	0	0	0.00%	0
24.07.01	2,115	15	6	0	0	0.00%	0
24.06.28	2,130	15	16,021	0	0	0.00%	0
24.06.27	2,120	10	5,010	0	0	0.00%	0
24.06.26	2,125	5	15,727	0	0	0.00%	0
24.06.25	2,120	5	7,412	0	0	0.00%	0
24.06.24	2,135	15	28,853	0	0	0.00%	0
24.06.21	2,130	5	285	0	0	0.00%	0
24.06.20	2,130	0	1,031	0	0	0.00%	0
24.06.19	2,120	10	5,174	0	0	0.00%	0
24.06.18	2,110	10	4,498	0	0	0.00%	0
24.06.17	2,105	5	17,739	0	0	0.00%	0
24.06.14	2,100	5	3,437	0	0	0.00%	0
24.06.13	2,095	5	4,946	0	0	0.00%	0
24.06.12	2,095	0	26,391	0	0	0.00%	0
24.06.11	2,100	5	58,278	0	0	0.00%	0
24.06.10	2,105	5	51,196	0	0	0.00%	0
24.06.07	2,110	5	9,419	0	0	0.00%	0
24.06.05	2,110	0	7,742	0	0	0.00%	0
24.06.04	2,115	5	6,093	0	0	0.00%	0
24.06.03	2,115	0	14	0	0	0.00%	0
24.05.31	2,120	5	2,404	0	0	0.00%	0
24.05.30	2,115	5	4	0	0	0.00%	0
24.05.29	2,110	5	11,161	0	0	0.00%	0
24.05.28	2,115	5	621	0	0	0.00%	0
24.05.27	2,115	0	3,176	0	0	0.00%	0
24.05.24	2,120	5	5,929	0	0	0.00%	0
24.05.23	2,120	0	3,385	0	0	0.00%	0
24.05.22	2,120	0	1,022	0	0	0.00%	0
24.05.21	2,120	0	15,437	0	0	0.00%	0
24.05.20	2,125	5	341	0	0	0.00%	0
24.05.17	2,125	0	4,509	0	0	0.00%	0
24.05.16	2,115	10	52,985	0	0	0.00%	0
24.05.14	2,115	0	20,298	0	0	0.00%	0
24.05.13	2,115	0	25,542	0	0	0.00%	0
24.05.10	2,110	5	1,845	0	0	0.00%	0
24.05.09	2,115	5	6	0	0	0.00%	0
24.05.08	2,110	5	1,026	0	0	0.00%	0
24.05.07	2,105	5	6,233	0	0	0.00%	0
24.05.03	2,105	0	22,489	0	0	0.00%	0
24.05.02	2,105	0	3,844	0	0	0.00%	0
24.04.30	2,100	5	12,535	0	0	0.00%	0
24.04.29	2,100	0	2,412	0	0	0.00%	0
24.04.26	2,090	10	3,529	0	0	0.00%	0
24.04.25	2,090	0	7,840	0	0	0.00%	0
24.04.24	2,090	0	4	0	0	0.00%	0
24.04.23	2,085	5	5,242	0	0	0.00%	0
24.04.22	2,095	10	6	0	0	0.00%	0
24.04.19	2,090	5	2,232	0	0	0.00%	0
24.04.18	2,090	0	1,424	0	0	0.00%	0
24.04.17	2,095	5	2,271	0	0	0.00%	0
24.04.16	2,100	5	1,001	0	0	0.00%	0
24.04.15	2,100	0	93	0	0	0.00%	0
24.04.12	2,095	5	9	0	0	0.00%	0
24.04.11	2,090	5	4,643	0	0	0.00%	0
24.04.09	2,105	15	7,611	0	0	0.00%	0
24.04.08	2,105	0	7,005	0	0	0.00%	0
24.04.05	2,085	20	11,594	0	0	0.00%	0
24.04.04	2,095	10	9,643	0	0	0.00%	0
24.04.03	2,095	0	2,603	0	0	0.00%	0
24.04.02	2,100	5	2,994	0	0	0.00%	0
24.04.01	2,100	0	9,448	0	0	0.00%	0
24.03.29	2,105	5	10,404	0	0	0.00%	0
24.03.28	2,100	5	8,811	0	0	0.00%	0
24.03.27	2,085	15	15,692	0	0	0.00%	0
24.03.26	2,095	10	9,498	0	0	0.00%	0
24.03.25	2,095	0	30,871	0	0	0.00%	0
24.03.22	2,120	25	17,027	0	0	0.00%	0
24.03.21	2,080	40	9,752	0	0	0.00%	0
24.03.20	2,085	5	8,195	0	0	0.00%	0
24.03.19	2,085	0	9,346	0	0	0.00%	0
24.03.18	2,085	0	40,303	0	0	0.00%	0
24.03.15	2,090	5	3,767	0	0	0.00%	0
24.03.14	2,085	5	5,363	0	0	0.00%	0
24.03.13	2,085	5	2,998	0	0	0.00%	0
24.03.12	2,100	15	4,219	0	0	0.00%	0
24.03.11	2,100	0	8,285	0	0	0.00%	0
24.03.08	2,090	10	3,668	0	0	0.00%	0
24.03.07	2,105	15	4,886	0	0	0.00%	0
24.03.06	2,105	0	2,812	0	0	0.00%	0
24.03.05	2,100	5	19,833	0	0	0.00%	0
24.03.04	2,110	10	17,916	0	0	0.00%	0
24.02.29	2,115	5	3,428	0	0	0.00%	0
24.02.28	2,115	0	1,568	0	0	0.00%	0
24.02.27	2,100	15	9,128	0	0	0.00%	0
24.02.26	2,095	5	7,485	0	0	0.00%	0
24.02.23	2,105	10	3,609	0	0	0.00%	0
24.02.22	2,110	5	31,808	0	0	0.00%	0
24.02.21	2,115	5	2,373	0	0	0.00%	0
24.02.20	2,115	0	365	0	0	0.00%	0
24.02.19	2,100	15	2,395	0	0	0.00%	0
24.02.16	2,110	10	17,022	0	0	0.00%	0
24.02.15	2,120	10	1,787	0	0	0.00%	0
24.02.14	2,105	0	3,023	0	0	0.00%	0
24.02.13	2,100	5	4,589	0	0	0.00%	0
24.02.08	2,115	15	2,358	0	0	0.00%	0
24.02.07	2,100	15	3,585	0	0	0.00%	0
24.02.06	2,090	5	13,293	0	0	0.00%	0
24.02.05	2,105	15	13,880	0	0	0.00%	0
24.02.02	2,105	0	2,809	0	0	0.00%	0
24.02.01	2,110	5	461	0	0	0.00%	0
24.01.31	2,120	10	3,769	0	0	0.00%	0
24.01.30	2,100	20	11,006	0	0	0.00%	0
24.01.29	2,105	5	5,150	0	0	0.00%	0
24.01.26	2,110	5	1,839	0	0	0.00%	0
24.01.25	2,120	10	2,754	0	0	0.00%	0
24.01.24	2,120	0	1,903	0	0	0.00%	0
24.01.23	2,115	5	4,676	0	0	0.00%	0
24.01.22	2,115	0	4,157	0	0	0.00%	0
24.01.19	2,140	25	3,948	0	0	0.00%	0
24.01.18	2,140	0	4,850	0	0	0.00%	0
24.01.17	2,130	10	2,014	0	0	0.00%	0
24.01.16	2,130	10	6,593	0	0	0.00%	0
24.01.15	2,130	0	2,401	0	0	0.00%	0
24.01.12	2,115	15	9,570	0	0	0.00%	0
24.01.11	2,110	5	4,895	0	0	0.00%	0
24.01.10	2,115	5	2,876	0	0	0.00%	0
24.01.09	2,085	30	14,333	0	0	0.00%	0
24.01.08	2,095	10	10,926	0	0	0.00%	0
24.01.05	2,075	20	4,763	0	0	0.00%	0
24.01.04	2,085	10	7,296	0	0	0.00%	0
24.01.03	2,095	10	4,113	0	0	0.00%	0
24.01.02	2,095	0	5,165	0	0	0.00%	0
23.12.28	2,055	40	23,631	0	0	0.00%	0
23.12.27	2,060	5	8,762	0	0	0.00%	0
23.12.26	2,065	5	10,276	0	0	0.00%	0
23.12.22	2,070	5	12,258	0	0	0.00%	0
23.12.21	2,065	5	6,732	0	0	0.00%	0
23.12.20	2,055	10	19,442	0	0	0.00%	0
23.12.19	2,060	5	17,223	0	0	0.00%	0
23.12.18	2,060	0	10,184	0	0	0.00%	0
23.12.15	2,065	5	8,219	0	0	0.00%	0
23.12.14	2,050	15	13,228	0	0	0.00%	0
23.12.13	2,055	5	8,752	0	0	0.00%	0
23.12.12	2,050	5	6,770	0	0	0.00%	0
23.12.11	2,050	0	725	0	0	0.00%	0
23.12.08	2,045	5	11,510	0	0	0.00%	0
23.12.07	2,040	5	2,576	0	0	0.00%	0
23.12.05	2,045	0	2,069	0	0	0.00%	0
23.12.04	2,025	20	26,707	0	0	0.00%	0
23.12.01	2,025	0	7,072	0	0	0.00%	0
23.11.30	2,025	0	50	0	0	0.00%	0
23.11.29	2,025	0	6,687	0	0	0.00%	0
23.11.28	2,030	5	5,561	0	0	0.00%	0
23.11.27	2,040	10	55	0	0	0.00%	0
23.11.24	2,020	20	1,243	0	0	0.00%	0
23.11.23	2,010	10	1,592	0	0	0.00%	0
23.11.22	2,015	5	203	0	0	0.00%	0
23.11.21	2,020	5	6,671	0	0	0.00%	0
23.11.20	2,020	0	1,219	0	0	0.00%	0
23.11.17	2,025	5	1,223	0	0	0.00%	0
23.11.16	2,020	10	8,587	0	0	0.00%	0
23.11.15	2,025	5	18,724	0	0	0.00%	0
23.11.14	2,025	0	9,343	0	0	0.00%	0
23.11.13	2,035	10	10,142	0	0	0.00%	0
23.11.10	2,035	0	5,751	0	0	0.00%	0
23.11.09	2,040	5	6,064	0	0	0.00%	0
23.11.08	2,030	10	2,386	0	0	0.00%	0
23.11.07	2,035	5	2,513	0	0	0.00%	0
23.11.06	2,035	0	4,279	0	0	0.00%	0
23.11.03	2,035	0	8,667	0	0	0.00%	0
23.11.02	2,040	5	2,496	0	0	0.00%	0
23.11.01	2,035	5	1,462	0	0	0.00%	0
23.10.31	2,035	0	1,560	0	0	0.00%	0
23.10.30	2,045	10	2,929	0	0	0.00%	0
23.10.27	2,045	0	500	0	0	0.00%	0
23.10.26	2,050	5	2,136	0	0	0.00%	0
23.10.25	2,045	5	4,787	0	0	0.00%	0
23.10.24	2,050	5	711	0	0	0.00%	0
23.10.23	2,050	0	210	0	0	0.00%	0
23.10.20	2,050	0	765	0	0	0.00%	0
23.10.19	2,055	5	129	0	0	0.00%	0
23.10.18	2,055	0	6	0	0	0.00%	0
23.10.17	2,040	15	23,001	0	0	0.00%	0
23.10.16	2,040	0	295	0	0	0.00%	0
23.10.13	2,035	5	11,658	0	0	0.00%	0
23.10.12	2,030	5	9,101	0	0	0.00%	0
23.10.11	2,030	0	6,835	0	0	0.00%	0
23.10.10	2,035	5	2,291	0	0	0.00%	0
23.10.06	2,020	15	3,010	0	0	0.00%	0
23.10.05	2,020	0	214	0	0	0.00%	0
23.10.04	2,035	15	5,901	0	0	0.00%	0
23.09.27	2,045	10	11,749	0	0	0.00%	0
23.09.26	2,020	25	24,708	0	0	0.00%	0
23.09.25	2,025	5	11,194	0	0	0.00%	0
23.09.22	2,040	15	29,458	0	0	0.00%	0
23.09.21	2,025	15	8,987	0	0	0.00%	0
23.09.20	2,035	10	12,701	0	0	0.00%	0
23.09.19	2,035	0	6,962	0	0	0.00%	0
23.09.18	2,040	5	17,235	0	0	0.00%	0
23.09.15	2,040	0	5,765	0	0	0.00%	0
23.09.14	2,040	0	1,925	0	0	0.00%	0
23.09.13	2,035	5	48,778	0	0	0.00%	0
23.09.12	2,045	10	5,745	0	0	0.00%	0
23.09.11	2,045	0	9,800	0	0	0.00%	0
23.09.08	2,045	0	457	0	0	0.00%	0
23.09.07	2,035	10	20,637	0	0	0.00%	0
23.09.06	2,035	0	3,752	0	0	0.00%	0
23.09.05	2,035	0	1,474	0	0	0.00%	0
23.09.04	2,045	10	19,379	0	0	0.00%	0
23.09.01	2,040	5	1,517	0	0	0.00%	0
23.08.31	2,040	0	12,205	0	0	0.00%	0
23.08.30	2,035	5	1,686	0	0	0.00%	0
23.08.29	2,025	10	1,369	0	0	0.00%	0
23.08.28	2,030	5	5,718	0	0	0.00%	0
23.08.25	2,030	0	2,067	0	0	0.00%	0
23.08.24	2,030	0	8,142	0	0	0.00%	0
23.08.23	2,020	10	1,861	0	0	0.00%	0
23.08.22	2,050	30	13,841	0	0	0.00%	0
23.08.21	2,030	20	1,663	0	0	0.00%	0
23.08.18	2,045	15	4,101	0	0	0.00%	0
23.08.17	2,050	5	17,682	0	0	0.00%	0
23.08.16	2,050	0	30,175	0	0	0.00%	0
23.08.14	2,050	0	5,332	0	0	0.00%	0
23.08.11	2,050	0	15,292	0	0	0.00%	0
23.08.10	2,060	10	6,512	0	0	0.00%	0
23.08.09	2,060	0	5,947	0	0	0.00%	0
23.08.08	2,060	0	6,248	0	0	0.00%	0
23.08.07	2,055	5	12,651	0	0	0.00%	0
23.08.04	2,050	5	3,920	0	0	0.00%	0
23.08.03	2,050	0	14,159	0	0	0.00%	0
23.08.02	2,075	25	76,196	0	0	0.00%	0
23.08.01	2,075	0	512	0	0	0.00%	0
23.07.31	2,065	10	3,173	0	0	0.00%	0
23.07.28	2,065	0	16,845	0	0	0.00%	0
23.07.27	2,065	0	36,549	0	0	0.00%	0
23.07.26	2,065	10	19,535	0	0	0.00%	0
23.07.25	2,075	10	59,053	0	0	0.00%	0
23.07.24	2,080	5	28,096	0	0	0.00%	0
23.07.21	2,085	5	5,216	0	0	0.00%	0
23.07.20	2,075	10	25,572	0	0	0.00%	0
23.07.19	2,075	0	8,140	0	0	0.00%	0
23.07.18	2,075	0	2,932	0	0	0.00%	0
23.07.17	2,070	5	16,980	0	0	0.00%	0
23.07.14	2,075	5	45,166	0	0	0.00%	0
23.07.13	2,070	5	21,989	0	0	0.00%	0
23.07.12	2,070	0	26,738	0	0	0.00%	0
23.07.11	2,075	5	10,276	0	0	0.00%	0
23.07.10	2,090	15	83,064	0	0	0.00%	0
23.07.07	2,075	15	42,252	0	0	0.00%	0
23.07.06	2,085	10	149,298	0	0	0.00%	0
23.07.05	2,085	0	13,244	0	0	0.00%	0
23.07.04	2,090	5	14,211	0	0	0.00%	0
23.07.03	2,095	5	47,214	0	0	0.00%	0
23.06.30	2,090	5	51,401	0	0	0.00%	0
23.06.29	2,090	0	58,217	0	0	0.00%	0
23.06.28	2,110	20	37,418	0	0	0.00%	0
23.06.27	2,120	10	22,566	0	0	0.00%	0
23.06.26	2,120	0	23,460	0	0	0.00%	0
23.06.23	2,130	10	8,177	0	0	0.00%	0
23.06.22	2,135	5	5,462	0	0	0.00%	0
23.06.21	2,140	5	5,141	0	0	0.00%	0
23.06.20	2,135	5	5,295	0	0	0.00%	0
23.06.19	2,140	5	7,840	0	0	0.00%	0
23.06.16	2,145	5	19,869	0	0	0.00%	0
23.06.15	2,125	20	14,798	0	0	0.00%	0
23.06.14	2,125	0	2,790	0	0	0.00%	0
23.06.13	2,140	15	2,046	0	0	0.00%	0
23.06.12	2,135	5	7,955	0	0	0.00%	0
23.06.09	2,130	5	860	0	0	0.00%	0
23.06.07	2,105	35	7,988	0	0	0.00%	0
23.06.05	2,090	15	8,442	0	0	0.00%	0
23.06.02	2,095	5	6,688	0	0	0.00%	0
23.06.01	2,100	5	2,421	0	0	0.00%	0
23.05.31	2,100	0	7,136	0	0	0.00%	0
23.05.30	2,100	0	7,896	0	0	0.00%	0
23.05.26	2,095	5	5,147	0	0	0.00%	0
23.05.25	2,090	5	7,795	0	0	0.00%	0
23.05.24	2,110	20	5,134	0	0	0.00%	0
23.05.23	2,090	20	3,319	0	0	0.00%	0
23.05.22	2,105	15	2,645	0	0	0.00%	0
23.05.19	2,095	10	4,309	0	0	0.00%	0
23.05.18	2,090	5	6,017	0	0	0.00%	0
23.05.17	2,095	5	6,670	0	0	0.00%	0
23.05.16	2,080	15	4,090	0	0	0.00%	0
23.05.15	2,090	10	7,348	0	0	0.00%	0
23.05.12	2,130	40	61,063	0	0	0.00%	0
23.05.11	2,125	5	8,880	0	0	0.00%	0
23.05.10	2,130	5	8,713	0	0	0.00%	0
23.05.09	2,095	35	10,776	0	0	0.00%	0
23.05.08	2,095	0	12,160	0	0	0.00%	0
23.05.04	2,095	0	6,824	0	0	0.00%	0
23.05.03	2,095	0	9,189	0	0	0.00%	0
23.05.02	2,085	10	8,926	0	0	0.00%	0
23.04.28	2,070	15	2,244	0	0	0.00%	0
23.04.27	2,065	5	174	0	0	0.00%	0
23.04.26	2,060	5	5,809	0	0	0.00%	0
23.04.25	2,065	5	6,542	0	0	0.00%	0
23.04.24	2,060	5	1,550	0	0	0.00%	0
23.04.21	2,040	15	5,548	0	0	0.00%	0
23.04.20	2,065	25	5,054	0	0	0.00%	0
23.04.19	2,055	5	1,771	0	0	0.00%	0
23.04.18	2,050	5	2,586	0	0	0.00%	0
23.04.17	2,020	30	6,363	0	0	0.00%	0
23.04.14	2,015	10	100,438	0	0	0.00%	0
23.04.13	2,020	5	14,567	0	0	0.00%	0
23.04.12	2,015	5	31,983	0	0	0.00%	0
23.04.11	2,015	0	17,922	0	0	0.00%	0
23.04.10	2,040	25	2,257	0	0	0.00%	0
23.04.07	2,030	10	2,284	0	0	0.00%	0
23.04.06	2,030	0	5,520	0	0	0.00%	0
23.04.05	2,020	10	6,627	0	0	0.00%	0
23.04.04	2,040	20	17,636	0	0	0.00%	0
23.04.03	2,020	20	2,259	0	0	0.00%	0
23.03.31	2,015	5	1,951	0	0	0.00%	0
23.03.30	2,010	5	4,517	0	0	0.00%	0
23.03.29	2,020	10	15,001	0	0	0.00%	0
23.03.28	2,015	5	8,950	0	0	0.00%	0
23.03.27	2,015	0	6,333	0	0	0.00%	0
23.03.24	2,015	0	7,352	0	0	0.00%	0
23.03.23	2,015	0	5,301	0	0	0.00%	0
23.03.22	2,020	5	15,513	0	0	0.00%	0
23.03.21	2,020	0	5,315	0	0	0.00%	0
23.03.20	2,015	5	7,605	0	0	0.00%	0
23.03.17	2,015	0	8,944	0	0	0.00%	0
23.03.16	2,030	15	12,968	0	0	0.00%	0
23.03.15	2,040	10	12,657	0	0	0.00%	0
23.03.14	2,040	0	1,680	0	0	0.00%	0
23.03.13	2,040	10	3,141	0	0	0.00%	0
23.03.10	2,040	0	4,102	0	0	0.00%	0
23.03.09	2,035	5	50,059	0	0	0.00%	0
23.03.08	2,055	15	7,128	0	0	0.00%	0
23.03.07	2,055	0	189	0	0	0.00%	0
23.03.03	2,060	5	97	0	0	0.00%	0
23.03.02	2,045	5	5,368	0	0	0.00%	0
23.02.28	2,050	0	5,812	0	0	0.00%	0
23.02.27	2,040	15	2,796	0	0	0.00%	0
23.02.24	2,080	40	56,541	0	0	0.00%	0
23.02.23	2,065	5	654	0	0	0.00%	0
23.02.22	2,060	5	8,814	0	0	0.00%	0
23.02.21	2,060	10	38,467	0	0	0.00%	0
23.02.20	2,055	5	21,079	0	0	0.00%	0
23.02.17	2,050	5	23,546	0	0	0.00%	0
23.02.16	2,055	5	9,336	0	0	0.00%	0
23.02.15	2,045	10	1,096	0	0	0.00%	0
23.02.14	2,035	30	2	0	0	0.00%	0
23.02.13	2,055	20	7,108	0	0	0.00%	0
23.02.10	2,055	15	8,781	0	0	0.00%	0
23.02.09	2,055	0	27	0	0	0.00%	0
23.02.08	2,055	0	1,968	0	0	0.00%	0
23.02.06	2,045	5	6,878	0	0	0.00%	0
23.02.03	2,055	10	4,198	0	0	0.00%	0
23.02.02	2,040	15	1,365	0	0	0.00%	0
23.02.01	2,045	5	135	0	0	0.00%	0
23.01.31	2,025	20	497	0	0	0.00%	0
23.01.30	2,020	5	975	0	0	0.00%	0
23.01.27	2,010	25	187	0	0	0.00%	0
23.01.25	2,035	5	16,700	0	0	0.00%	0
23.01.20	2,035	10	433	0	0	0.00%	0
23.01.19	2,025	0	4,967	0	0	0.00%	0
23.01.18	2,025	0	143	0	0	0.00%	0
23.01.17	2,025	10	11,389	0	0	0.00%	0
23.01.16	2,015	0	28,821	0	0	0.00%	0
23.01.13	2,015	10	8,077	0	0	0.00%	0
23.01.12	2,005	5	25,280	0	0	0.00%	0
23.01.11	2,010	5	28,758	0	0	0.00%	0
23.01.10	2,015	0	5,312	0	0	0.00%	0
23.01.09	2,015	10	10,255	0	0	0.00%	0
23.01.06	2,005	5	36,195	0	0	0.00%	0
23.01.05	2,000	5	4,759	0	0	0.00%	0
23.01.04	2,005	5	31,399	0	0	0.00%	0
23.01.03	2,000	10	69,758	0	0	0.00%	0
23.01.02	1,990	5	588	0	0	0.00%	0
22.12.29	1,995	0	24,087	0	0	0.00%	0
22.12.28	1,995	5	57,283	0	0	0.00%	0
22.12.27	1,990	10	75,326	0	0	0.00%	0
22.12.26	1,980	5	25,321	0	0	0.00%	0
22.12.23	1,975	10	86,541	0	0	0.00%	0
22.12.22	1,985	5	657,598	0	0	0.00%	0