비엔케이제1호스팩
(445360) I 코스닥 금융 11.08 15:33| 2,095 | 전일 | 2,090 | 고가 | 2,095 | 상한가 | 2,715 |
거래량 (주) |
10,301 |
| 5 0.24% | 시가 | 2,095 | 저가 | 2,070 | 하한가 | 1,465 |
거래대금 (백만) |
21 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 2,090 | 5 | 10,301 | 0 | 809 | 0.02% | 4,309,191 |
| 24.11.07 | 2,085 | 5 | 422 | 0 | 809 | 0.02% | 4,309,191 |
| 24.11.06 | 2,090 | 5 | 3,004 | -12 | 809 | 0.02% | 4,309,191 |
| 24.11.05 | 2,090 | 0 | 9,521 | 0 | 821 | 0.02% | 4,309,179 |
| 24.11.04 | 2,080 | 10 | 4,305 | 0 | 821 | 0.02% | 4,309,179 |
| 24.11.01 | 2,100 | 20 | 247 | 0 | 821 | 0.02% | 4,309,179 |
| 24.10.31 | 2,110 | 10 | 6,915 | 0 | 821 | 0.02% | 4,309,179 |
| 24.10.30 | 2,100 | 10 | 4 | 0 | 821 | 0.02% | 4,309,179 |
| 24.10.29 | 2,105 | 5 | 3,014 | 0 | 821 | 0.02% | 4,309,179 |
| 24.10.28 | 2,105 | 0 | 1,583 | 0 | 821 | 0.02% | 4,309,179 |
| 24.10.25 | 2,105 | 0 | 973 | -35 | 821 | 0.02% | 4,309,179 |
| 24.10.24 | 2,100 | 5 | 1,004 | 856 | 856 | 0.02% | 4,309,144 |
| 24.10.23 | 2,095 | 5 | 2,506 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,095 | 0 | 105 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,095 | 0 | 247 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,100 | 5 | 6,214 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,095 | 5 | 1,292 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,080 | 15 | 17 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,065 | 15 | 8 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,070 | 5 | 9,635 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,110 | 40 | 15,160 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,100 | 10 | 6,670 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,095 | 5 | 13 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,100 | 5 | 2,632 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,085 | 15 | 4,232 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,095 | 10 | 812 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,095 | 0 | 3,035 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,090 | 5 | 2,825 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,090 | 0 | 2,028 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,090 | 0 | 1,496 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,100 | 10 | 1,112 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,100 | 0 | 255 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,090 | 10 | 47 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,100 | 10 | 3,110 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,090 | 10 | 266 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,110 | 20 | 433 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,120 | 10 | 996 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,130 | 10 | 7,936 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,095 | 35 | 3,755 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,105 | 10 | 2,476 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,105 | 0 | 3,171 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 2,110 | 5 | 492 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 2,110 | 0 | 63 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 2,110 | 0 | 1,500 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 2,110 | 0 | 168 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 2,115 | 5 | 4,190 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 2,120 | 5 | 2,109 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 2,120 | 0 | 4,727 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 2,115 | 5 | 4,958 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 2,120 | 5 | 9,038 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 2,115 | 5 | 7,250 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 2,110 | 5 | 20,675 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 2,115 | 5 | 14,939 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 2,110 | 5 | 10,277 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 2,110 | 0 | 2,105 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 2,120 | 10 | 12,601 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 2,110 | 10 | 21,873 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 2,115 | 5 | 4,035 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 2,115 | 0 | 5,411 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 2,115 | 0 | 5,422 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 2,110 | 5 | 6,458 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 2,115 | 5 | 3,974 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 2,145 | 30 | 75,766 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 2,140 | 5 | 19,794 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 2,130 | 10 | 4,821 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 2,140 | 10 | 49,806 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 2,135 | 5 | 6,043 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 2,140 | 5 | 3,827 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 2,145 | 5 | 34,302 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 2,140 | 5 | 11,034 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 2,135 | 5 | 8,817 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 2,125 | 10 | 22,545 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 2,125 | 0 | 3,506 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 2,100 | 25 | 7,928 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 2,150 | 50 | 60,421 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 2,145 | 5 | 551 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 2,145 | 0 | 5,010 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 2,145 | 0 | 809 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 2,145 | 0 | 10,687 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 2,150 | 5 | 2,948 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 2,160 | 10 | 3,316 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 2,150 | 10 | 2,823 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 2,150 | 0 | 23,785 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 2,140 | 10 | 18,693 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 2,135 | 5 | 2,514 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 2,135 | 0 | 16,475 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 2,130 | 5 | 9,231 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 2,115 | 15 | 6 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 2,130 | 15 | 16,021 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 2,120 | 10 | 5,010 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 2,125 | 5 | 15,727 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 2,120 | 5 | 7,412 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 2,135 | 15 | 28,853 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 2,130 | 5 | 285 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 2,130 | 0 | 1,031 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 2,120 | 10 | 5,174 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 2,110 | 10 | 4,498 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 2,105 | 5 | 17,739 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 2,100 | 5 | 3,437 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 2,095 | 5 | 4,946 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 2,095 | 0 | 26,391 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 2,100 | 5 | 58,278 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 2,105 | 5 | 51,196 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 2,110 | 5 | 9,419 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 2,110 | 0 | 7,742 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 2,115 | 5 | 6,093 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 2,115 | 0 | 14 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 2,120 | 5 | 2,404 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 2,115 | 5 | 4 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 2,110 | 5 | 11,161 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 2,115 | 5 | 621 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 2,115 | 0 | 3,176 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 2,120 | 5 | 5,929 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 2,120 | 0 | 3,385 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 2,120 | 0 | 1,022 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 2,120 | 0 | 15,437 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 2,125 | 5 | 341 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 2,125 | 0 | 4,509 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 2,115 | 10 | 52,985 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 2,115 | 0 | 20,298 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 2,115 | 0 | 25,542 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 2,110 | 5 | 1,845 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 2,115 | 5 | 6 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 2,110 | 5 | 1,026 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 2,105 | 5 | 6,233 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 2,105 | 0 | 22,489 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 2,105 | 0 | 3,844 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 2,100 | 5 | 12,535 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 2,100 | 0 | 2,412 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 2,090 | 10 | 3,529 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 2,090 | 0 | 7,840 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 2,090 | 0 | 4 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 2,085 | 5 | 5,242 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 2,095 | 10 | 6 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 2,090 | 5 | 2,232 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 2,090 | 0 | 1,424 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 2,095 | 5 | 2,271 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 2,100 | 5 | 1,001 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 2,100 | 0 | 93 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 2,095 | 5 | 9 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 2,090 | 5 | 4,643 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 2,105 | 15 | 7,611 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 2,105 | 0 | 7,005 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 2,085 | 20 | 11,594 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 2,095 | 10 | 9,643 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 2,095 | 0 | 2,603 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 2,100 | 5 | 2,994 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 2,100 | 0 | 9,448 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 2,105 | 5 | 10,404 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 2,100 | 5 | 8,811 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 2,085 | 15 | 15,692 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 2,095 | 10 | 9,498 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 2,095 | 0 | 30,871 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 2,120 | 25 | 17,027 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 2,080 | 40 | 9,752 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 2,085 | 5 | 8,195 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 2,085 | 0 | 9,346 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 2,085 | 0 | 40,303 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 2,090 | 5 | 3,767 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 2,085 | 5 | 5,363 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 2,085 | 5 | 2,998 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 2,100 | 15 | 4,219 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 2,100 | 0 | 8,285 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 2,090 | 10 | 3,668 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 2,105 | 15 | 4,886 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 2,105 | 0 | 2,812 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 2,100 | 5 | 19,833 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 2,110 | 10 | 17,916 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 2,115 | 5 | 3,428 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 2,115 | 0 | 1,568 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 2,100 | 15 | 9,128 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 2,095 | 5 | 7,485 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 2,105 | 10 | 3,609 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 2,110 | 5 | 31,808 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 2,115 | 5 | 2,373 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 2,115 | 0 | 365 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 2,100 | 15 | 2,395 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 2,110 | 10 | 17,022 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 2,120 | 10 | 1,787 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 2,105 | 0 | 3,023 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 2,100 | 5 | 4,589 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 2,115 | 15 | 2,358 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 2,100 | 15 | 3,585 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 2,090 | 5 | 13,293 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 2,105 | 15 | 13,880 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 2,105 | 0 | 2,809 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 2,110 | 5 | 461 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 2,120 | 10 | 3,769 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 2,100 | 20 | 11,006 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 2,105 | 5 | 5,150 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 2,110 | 5 | 1,839 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 2,120 | 10 | 2,754 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 2,120 | 0 | 1,903 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 2,115 | 5 | 4,676 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 2,115 | 0 | 4,157 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 2,140 | 25 | 3,948 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 2,140 | 0 | 4,850 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 2,130 | 10 | 2,014 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 2,130 | 10 | 6,593 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 2,130 | 0 | 2,401 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 2,115 | 15 | 9,570 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 2,110 | 5 | 4,895 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 2,115 | 5 | 2,876 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 2,085 | 30 | 14,333 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 2,095 | 10 | 10,926 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 2,075 | 20 | 4,763 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 2,085 | 10 | 7,296 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 2,095 | 10 | 4,113 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 2,095 | 0 | 5,165 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 2,055 | 40 | 23,631 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 2,060 | 5 | 8,762 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 2,065 | 5 | 10,276 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 2,070 | 5 | 12,258 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 2,065 | 5 | 6,732 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 2,055 | 10 | 19,442 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 2,060 | 5 | 17,223 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 2,060 | 0 | 10,184 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 2,065 | 5 | 8,219 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 2,050 | 15 | 13,228 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 2,055 | 5 | 8,752 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 2,050 | 5 | 6,770 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 2,050 | 0 | 725 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 2,045 | 5 | 11,510 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 2,040 | 5 | 2,576 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 2,045 | 0 | 2,069 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 2,025 | 20 | 26,707 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 2,025 | 0 | 7,072 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 2,025 | 0 | 50 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 2,025 | 0 | 6,687 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 2,030 | 5 | 5,561 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 2,040 | 10 | 55 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 2,020 | 20 | 1,243 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 2,010 | 10 | 1,592 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 2,015 | 5 | 203 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 2,020 | 5 | 6,671 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 2,020 | 0 | 1,219 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 2,025 | 5 | 1,223 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 2,020 | 10 | 8,587 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 2,025 | 5 | 18,724 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 2,025 | 0 | 9,343 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 2,035 | 10 | 10,142 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 2,035 | 0 | 5,751 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 2,040 | 5 | 6,064 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 2,030 | 10 | 2,386 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 2,035 | 5 | 2,513 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 2,035 | 0 | 4,279 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 2,035 | 0 | 8,667 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 2,040 | 5 | 2,496 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 2,035 | 5 | 1,462 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 2,035 | 0 | 1,560 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 2,045 | 10 | 2,929 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 2,045 | 0 | 500 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 2,050 | 5 | 2,136 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 2,045 | 5 | 4,787 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 2,050 | 5 | 711 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 2,050 | 0 | 210 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 2,050 | 0 | 765 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 2,055 | 5 | 129 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 2,055 | 0 | 6 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 2,040 | 15 | 23,001 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 2,040 | 0 | 295 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 2,035 | 5 | 11,658 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 2,030 | 5 | 9,101 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 2,030 | 0 | 6,835 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 2,035 | 5 | 2,291 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 2,020 | 15 | 3,010 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 2,020 | 0 | 214 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 2,035 | 15 | 5,901 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 2,045 | 10 | 11,749 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 2,020 | 25 | 24,708 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 2,025 | 5 | 11,194 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 2,040 | 15 | 29,458 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 2,025 | 15 | 8,987 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 2,035 | 10 | 12,701 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 2,035 | 0 | 6,962 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 2,040 | 5 | 17,235 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 2,040 | 0 | 5,765 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 2,040 | 0 | 1,925 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 2,035 | 5 | 48,778 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 2,045 | 10 | 5,745 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 2,045 | 0 | 9,800 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 2,045 | 0 | 457 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 2,035 | 10 | 20,637 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 2,035 | 0 | 3,752 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 2,035 | 0 | 1,474 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 2,045 | 10 | 19,379 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 2,040 | 5 | 1,517 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 2,040 | 0 | 12,205 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 2,035 | 5 | 1,686 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 2,025 | 10 | 1,369 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 2,030 | 5 | 5,718 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 2,030 | 0 | 2,067 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 2,030 | 0 | 8,142 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 2,020 | 10 | 1,861 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 2,050 | 30 | 13,841 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 2,030 | 20 | 1,663 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 2,045 | 15 | 4,101 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 2,050 | 5 | 17,682 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 2,050 | 0 | 30,175 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 2,050 | 0 | 5,332 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 2,050 | 0 | 15,292 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 2,060 | 10 | 6,512 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 2,060 | 0 | 5,947 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 2,060 | 0 | 6,248 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 2,055 | 5 | 12,651 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 2,050 | 5 | 3,920 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 2,050 | 0 | 14,159 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 2,075 | 25 | 76,196 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 2,075 | 0 | 512 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 2,065 | 10 | 3,173 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 2,065 | 0 | 16,845 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 2,065 | 0 | 36,549 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 2,065 | 10 | 19,535 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 2,075 | 10 | 59,053 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 2,080 | 5 | 28,096 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 2,085 | 5 | 5,216 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 2,075 | 10 | 25,572 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 2,075 | 0 | 8,140 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 2,075 | 0 | 2,932 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 2,070 | 5 | 16,980 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 2,075 | 5 | 45,166 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 2,070 | 5 | 21,989 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 2,070 | 0 | 26,738 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 2,075 | 5 | 10,276 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 2,090 | 15 | 83,064 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 2,075 | 15 | 42,252 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 2,085 | 10 | 149,298 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 2,085 | 0 | 13,244 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 2,090 | 5 | 14,211 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 2,095 | 5 | 47,214 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 2,090 | 5 | 51,401 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 2,090 | 0 | 58,217 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 2,110 | 20 | 37,418 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 2,120 | 10 | 22,566 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 2,120 | 0 | 23,460 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 2,130 | 10 | 8,177 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 2,135 | 5 | 5,462 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 2,140 | 5 | 5,141 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 2,135 | 5 | 5,295 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 2,140 | 5 | 7,840 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 2,145 | 5 | 19,869 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 2,125 | 20 | 14,798 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 2,125 | 0 | 2,790 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 2,140 | 15 | 2,046 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 2,135 | 5 | 7,955 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 2,130 | 5 | 860 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 2,105 | 35 | 7,988 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 2,090 | 15 | 8,442 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 2,095 | 5 | 6,688 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 2,100 | 5 | 2,421 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 2,100 | 0 | 7,136 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 2,100 | 0 | 7,896 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 2,095 | 5 | 5,147 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 2,090 | 5 | 7,795 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 2,110 | 20 | 5,134 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 2,090 | 20 | 3,319 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 2,105 | 15 | 2,645 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 2,095 | 10 | 4,309 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 2,090 | 5 | 6,017 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 2,095 | 5 | 6,670 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 2,080 | 15 | 4,090 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 2,090 | 10 | 7,348 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 2,130 | 40 | 61,063 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 2,125 | 5 | 8,880 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 2,130 | 5 | 8,713 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 2,095 | 35 | 10,776 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 2,095 | 0 | 12,160 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 2,095 | 0 | 6,824 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 2,095 | 0 | 9,189 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 2,085 | 10 | 8,926 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 2,070 | 15 | 2,244 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 2,065 | 5 | 174 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 2,060 | 5 | 5,809 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 2,065 | 5 | 6,542 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 2,060 | 5 | 1,550 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 2,040 | 15 | 5,548 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 2,065 | 25 | 5,054 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 2,055 | 5 | 1,771 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 2,050 | 5 | 2,586 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 2,020 | 30 | 6,363 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 2,015 | 10 | 100,438 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 2,020 | 5 | 14,567 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 2,015 | 5 | 31,983 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 2,015 | 0 | 17,922 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 2,040 | 25 | 2,257 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 2,030 | 10 | 2,284 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 2,030 | 0 | 5,520 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 2,020 | 10 | 6,627 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 2,040 | 20 | 17,636 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 2,020 | 20 | 2,259 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 2,015 | 5 | 1,951 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 2,010 | 5 | 4,517 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 2,020 | 10 | 15,001 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 2,015 | 5 | 8,950 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 2,015 | 0 | 6,333 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 2,015 | 0 | 7,352 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 2,015 | 0 | 5,301 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 2,020 | 5 | 15,513 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 2,020 | 0 | 5,315 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 2,015 | 5 | 7,605 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 2,015 | 0 | 8,944 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 2,030 | 15 | 12,968 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 2,040 | 10 | 12,657 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 2,040 | 0 | 1,680 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 2,040 | 10 | 3,141 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 2,040 | 0 | 4,102 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 2,035 | 5 | 50,059 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 2,055 | 15 | 7,128 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 2,055 | 0 | 189 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 2,060 | 5 | 97 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 2,045 | 5 | 5,368 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 2,050 | 0 | 5,812 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 2,040 | 15 | 2,796 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 2,080 | 40 | 56,541 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 2,065 | 5 | 654 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 2,060 | 5 | 8,814 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 2,060 | 10 | 38,467 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 2,055 | 5 | 21,079 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 2,050 | 5 | 23,546 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 2,055 | 5 | 9,336 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 2,045 | 10 | 1,096 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 2,035 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 2,055 | 20 | 7,108 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 2,055 | 15 | 8,781 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 2,055 | 0 | 27 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 2,055 | 0 | 1,968 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 2,045 | 5 | 6,878 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 2,055 | 10 | 4,198 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 2,040 | 15 | 1,365 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 2,045 | 5 | 135 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 2,025 | 20 | 497 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 2,020 | 5 | 975 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 2,010 | 25 | 187 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 2,035 | 5 | 16,700 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 2,035 | 10 | 433 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 2,025 | 0 | 4,967 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 2,025 | 0 | 143 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 2,025 | 10 | 11,389 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 2,015 | 0 | 28,821 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 2,015 | 10 | 8,077 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 2,005 | 5 | 25,280 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 2,010 | 5 | 28,758 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 2,015 | 0 | 5,312 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 2,015 | 10 | 10,255 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 2,005 | 5 | 36,195 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 2,000 | 5 | 4,759 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 2,005 | 5 | 31,399 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 2,000 | 10 | 69,758 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 1,990 | 5 | 588 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 1,995 | 0 | 24,087 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 1,995 | 5 | 57,283 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 1,990 | 10 | 75,326 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 1,980 | 5 | 25,321 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 1,975 | 10 | 86,541 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 1,985 | 5 | 657,598 | 0 | 0 | 0.00% | 0 |