매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.05	8,765	0	0	0	0	0.00%	200,000
24.11.04	8,900	135	185	0	0	0.00%	200,000
24.11.01	8,900	0	0	0	0	0.00%	200,000
24.10.31	8,880	20	1	0	0	0.00%	200,000
24.10.30	8,880	0	0	0	0	0.00%	200,000
24.10.29	8,880	0	0	0	0	0.00%	200,000
24.10.28	8,765	115	34	0	0	0.00%	200,000
24.10.25	8,765	0	2	0	0	0.00%	0
24.10.24	8,795	30	3	0	0	0.00%	0
24.10.23	8,795	0	31	0	0	0.00%	0
24.10.22	8,795	0	0	0	0	0.00%	0
24.10.21	8,975	180	544	0	0	0.00%	0
24.10.18	8,990	15	114	0	0	0.00%	0
24.10.17	9,115	125	632	0	0	0.00%	0
24.10.16	8,845	270	1,207	0	0	0.00%	0
24.10.15	8,710	135	343	0	0	0.00%	0
24.10.14	8,715	5	206	0	0	0.00%	0
24.10.11	8,550	165	897	0	0	0.00%	0
24.10.10	9,000	450	839	0	0	0.00%	0
24.10.08	8,445	555	2,847	0	0	0.00%	0
24.10.07	8,475	30	154	0	0	0.00%	0
24.10.04	8,230	245	1,933	0	0	0.00%	0
24.10.02	9,200	970	381	0	0	0.00%	0
24.09.30	9,575	375	16	0	0	0.00%	0
24.09.27	10,135	560	412	0	0	0.00%	0
24.09.26	9,985	150	11	0	0	0.00%	0
24.09.25	10,410	425	8	0	0	0.00%	0
24.09.24	11,730	1,320	10	0	0	0.00%	0
24.09.23	11,075	655	9	0	0	0.00%	0
24.09.20	10,875	200	5	0	0	0.00%	0
24.09.19	11,125	250	13	0	0	0.00%	0
24.09.13	10,910	215	0	0	0	0.00%	0
24.09.12	11,060	150	13	0	0	0.00%	0
24.09.11	10,880	180	0	0	0	0.00%	0
24.09.10	10,755	125	15	0	0	0.00%	0
24.09.09	10,955	200	0	0	0	0.00%	0
24.09.06	10,785	170	0	0	0	0.00%	0
24.09.05	10,785	0	102	0	0	0.00%	0
24.09.04	10,600	185	0	0	0	0.00%	0
24.09.03	10,515	85	0	0	0	0.00%	0
24.09.02	10,515	0	0	0	0	0.00%	0
24.08.30	10,515	0	0	0	0	0.00%	0
24.08.29	10,515	0	0	0	0	0.00%	0
24.08.28	10,515	0	0	0	0	0.00%	0
24.08.27	10,515	0	0	0	0	0.00%	0
24.08.26	10,515	0	0	0	0	0.00%	0
24.08.23	10,515	0	0	0	0	0.00%	0
24.08.22	10,515	0	0	0	0	0.00%	0
24.08.21	10,515	0	0	0	0	0.00%	0
24.08.20	10,650	135	0	0	0	0.00%	0
24.08.19	10,635	15	6	0	0	0.00%	0
24.08.16	10,635	0	0	0	0	0.00%	0
24.08.14	10,660	25	15	0	0	0.00%	0
24.08.13	10,680	20	3	0	0	0.00%	0
24.08.12	10,655	25	15	0	0	0.00%	0
24.08.09	10,630	25	3	0	0	0.00%	0
24.08.08	10,630	0	0	0	0	0.00%	0
24.08.07	10,655	25	1	0	0	0.00%	0
24.08.06	10,680	25	65	0	0	0.00%	0
24.08.05	10,455	225	52	0	0	0.00%	0
24.08.02	10,435	20	12	0	0	0.00%	0
24.08.01	10,435	0	0	0	0	0.00%	0
24.07.31	10,435	0	0	0	0	0.00%	0
24.07.30	10,435	0	0	0	0	0.00%	0
24.07.29	10,455	20	1	0	0	0.00%	0
24.07.26	10,440	15	24	0	0	0.00%	0
24.07.25	10,425	15	81	0	0	0.00%	0
24.07.24	10,410	15	42	0	0	0.00%	0
24.07.23	10,400	10	20	0	0	0.00%	0
24.07.22	10,385	15	24	0	0	0.00%	0
24.07.19	10,180	205	78	0	0	0.00%	0
24.07.18	9,980	200	1	0	0	0.00%	0
24.07.17	9,785	195	1	0	0	0.00%	0
24.07.16	9,695	90	1	0	0	0.00%	0
24.07.15	9,915	220	1,600	0	0	0.00%	0
24.07.12	9,915	0	0	0	0	0.00%	0
24.07.11	9,915	0	0	0	0	0.00%	0
24.07.10	9,880	35	25	0	0	0.00%	0
24.07.09	9,980	100	604	0	0	0.00%	0
24.07.08	9,915	65	204	0	0	0.00%	0
24.07.05	10,105	190	2	0	0	0.00%	0
24.07.04	10,105	0	0	0	0	0.00%	0
24.07.03	10,085	20	7	0	0	0.00%	0
24.07.02	10,110	25	100	0	0	0.00%	0
24.07.01	10,110	0	0	0	0	0.00%	0
24.06.28	10,135	25	10	0	0	0.00%	0
24.06.27	10,160	25	12	0	0	0.00%	0
24.06.26	10,160	0	0	0	0	0.00%	0
24.06.25	10,100	60	10	0	0	0.00%	0
24.06.24	9,895	205	135	0	0	0.00%	0
24.06.21	9,795	100	1	0	0	0.00%	0
24.06.20	9,785	10	1	0	0	0.00%	0
24.06.19	9,785	0	0	0	0	0.00%	0
24.06.18	9,810	25	0	0	0	0.00%	0
24.06.17	9,820	10	0	0	0	0.00%	0
24.06.14	9,870	50	0	0	0	0.00%	0
24.06.13	9,845	25	1	0	0	0.00%	0
24.06.12	9,845	0	0	0	0	0.00%	0
24.06.11	9,895	50	0	0	0	0.00%	0
24.06.10	9,895	0	0	0	0	0.00%	0
24.06.07	9,970	75	0	0	0	0.00%	0
24.06.05	9,970	0	0	0	0	0.00%	0
24.06.04	9,945	25	1	0	0	0.00%	0
24.06.03	9,975	30	0	0	0	0.00%	0
24.05.31	9,975	0	0	0	0	0.00%	0
24.05.30	9,975	0	0	0	0	0.00%	0
24.05.29	9,985	10	30	0	0	0.00%	0
24.05.28	9,985	0	0	0	0	0.00%	0
24.05.27	9,985	0	0	0	0	0.00%	0
24.05.24	9,985	0	0	0	0	0.00%	0
24.05.23	10,010	25	37	0	0	0.00%	0
24.05.22	10,010	0	0	0	0	0.00%	0
24.05.21	9,985	25	7	0	0	0.00%	0
24.05.20	9,985	0	0	0	0	0.00%	0
24.05.17	9,915	70	34	0	0	0.00%	0
24.05.16	9,915	0	0	0	0	0.00%	0
24.05.14	9,915	0	0	0	0	0.00%	0
24.05.13	10,205	290	87	0	0	0.00%	0
24.05.10	10,230	25	1	0	0	0.00%	0
24.05.09	10,235	5	6	0	0	0.00%	0
24.05.08	10,235	0	0	0	0	0.00%	0
24.05.07	10,235	0	0	0	0	0.00%	0
24.05.03	10,235	0	0	0	0	0.00%	0
24.05.02	10,235	0	0	0	0	0.00%	0
24.04.30	10,200	35	1	0	0	0.00%	0
24.04.29	10,200	0	0	0	0	0.00%	0
24.04.26	10,230	30	151	0	0	0.00%	0
24.04.25	10,210	20	140	0	0	0.00%	0
24.04.24	10,210	0	0	0	0	0.00%	0
24.04.23	10,210	0	0	0	0	0.00%	0
24.04.22	10,210	0	0	0	0	0.00%	0
24.04.19	10,285	75	11	0	0	0.00%	0
24.04.18	10,305	20	6	0	0	0.00%	0
24.04.17	10,200	105	1	0	0	0.00%	0
24.04.16	10,175	25	1	0	0	0.00%	0
24.04.15	10,175	0	0	0	0	0.00%	0
24.04.12	10,130	45	1	0	0	0.00%	0
24.04.05	10,175	45	6	0	0	0.00%	0
24.04.03	10,090	85	2	0	0	0.00%	0
24.03.29	10,370	110	10	0	0	0.00%	0
24.03.28	10,170	200	3	0	0	0.00%	0
24.03.27	10,195	25	10	0	0	0.00%	0
24.03.22	10,195	0	3	0	0	0.00%	0
24.03.19	10,365	125	23	0	0	0.00%	0
24.03.18	10,340	25	10	0	0	0.00%	0
24.03.15	10,235	105	2	0	0	0.00%	0
24.03.14	10,240	5	140	0	0	0.00%	0
24.03.13	10,155	85	5	0	0	0.00%	0
24.03.12	10,295	140	400	0	0	0.00%	0
24.03.11	10,465	170	544	0	0	0.00%	0
24.03.06	10,390	75	5	0	0	0.00%	0
24.03.05	10,620	230	175	0	0	0.00%	0
24.02.28	10,790	105	300	0	0	0.00%	0
24.02.27	10,785	5	9	0	0	0.00%	0
24.02.26	11,295	510	5	0	0	0.00%	0
24.02.21	11,130	165	18	0	0	0.00%	0
24.02.20	11,010	120	5	0	0	0.00%	0
24.02.19	11,325	315	764	0	0	0.00%	0
24.02.16	11,100	225	56	0	0	0.00%	0
24.02.15	11,105	5	4	0	0	0.00%	0
24.02.14	11,235	130	165	0	0	0.00%	0
24.02.13	11,000	235	220	0	0	0.00%	0
24.02.08	11,255	255	409	0	0	0.00%	0
24.02.07	11,225	30	125	0	0	0.00%	0
24.02.06	11,945	720	1,812	0	0	0.00%	0
24.02.05	11,830	115	105	0	0	0.00%	0
24.02.02	11,685	145	119	0	0	0.00%	0
24.01.31	11,570	115	31	0	0	0.00%	0
24.01.30	11,445	125	57	0	0	0.00%	0
24.01.29	11,320	125	6	0	0	0.00%	0
24.01.26	11,485	165	50	0	0	0.00%	0
24.01.25	11,625	140	50	0	0	0.00%	0
24.01.24	11,625	0	134	0	0	0.00%	0
24.01.23	11,630	5	8	0	0	0.00%	0
24.01.22	11,525	105	31	0	0	0.00%	0
24.01.19	11,725	200	197	0	0	0.00%	0
24.01.18	11,615	110	22	0	0	0.00%	0
24.01.17	11,610	5	301	0	0	0.00%	0
24.01.16	11,605	5	72	0	0	0.00%	0
24.01.15	11,555	50	52	0	0	0.00%	0
24.01.12	11,495	60	16	0	0	0.00%	0
24.01.11	11,495	0	18	0	0	0.00%	0
24.01.10	11,570	75	8	0	0	0.00%	0
24.01.09	11,535	35	89	0	0	0.00%	0
24.01.08	11,495	40	9	0	0	0.00%	0
24.01.05	11,385	110	1	0	0	0.00%	0
24.01.04	11,300	85	39	0	0	0.00%	0
24.01.03	11,185	115	103	0	0	0.00%	0
23.12.26	11,355	55	47	0	0	0.00%	0
23.12.21	11,405	90	15	0	0	0.00%	0
23.12.20	11,440	35	1	0	0	0.00%	0
23.12.19	11,365	75	82	0	0	0.00%	0
23.12.18	11,425	60	12	0	0	0.00%	0
23.12.15	11,215	210	51	0	0	0.00%	0
23.12.14	11,280	65	10	0	0	0.00%	0
23.12.12	11,315	190	12	0	0	0.00%	0
23.12.11	11,075	240	52	0	0	0.00%	0
23.12.08	11,260	185	50	0	0	0.00%	0
23.12.07	11,225	35	36	0	0	0.00%	0
23.12.06	11,185	40	31	0	0	0.00%	0
23.12.04	11,050	35	11	0	0	0.00%	0
23.12.01	10,840	210	17	0	0	0.00%	0
23.11.30	10,900	60	4	0	0	0.00%	0
23.11.28	10,825	75	41	0	0	0.00%	0
23.11.22	10,615	0	300	0	0	0.00%	0
23.11.20	10,650	5	10	0	0	0.00%	0
23.11.14	10,520	50	2	0	0	0.00%	0
23.11.13	10,455	65	19	0	0	0.00%	0
23.11.10	10,550	95	15	0	0	0.00%	0
23.11.09	10,510	40	19	0	0	0.00%	0
23.11.07	10,465	10	19	0	0	0.00%	0
23.11.06	10,510	45	314	0	0	0.00%	0
23.11.03	10,600	90	200	0	0	0.00%	0
23.11.02	10,580	20	584	0	0	0.00%	0
23.11.01	10,635	55	101	0	0	0.00%	0
23.10.31	10,495	140	195	0	0	0.00%	0
23.10.30	10,710	215	12	0	0	0.00%	0
23.10.27	10,870	160	210	0	0	0.00%	0
23.10.26	10,795	75	438	0	0	0.00%	0
23.10.25	10,940	145	133	0	0	0.00%	0
23.10.24	10,790	150	59	0	0	0.00%	0
23.10.23	10,730	60	418	0	0	0.00%	0
23.10.20	10,690	40	262	0	0	0.00%	0
23.10.19	10,440	250	476	0	0	0.00%	0
23.10.18	10,385	55	339	0	0	0.00%	0
23.10.16	10,295	90	65	0	0	0.00%	0
23.10.12	10,245	115	53	0	0	0.00%	0
23.10.11	10,175	70	17	0	0	0.00%	0
23.10.10	10,180	5	30	0	0	0.00%	0
23.10.06	10,130	50	18	0	0	0.00%	0
23.10.05	10,170	40	2	0	0	0.00%	0
23.10.04	10,085	85	65	0	0	0.00%	0
23.09.27	10,135	50	5	0	0	0.00%	0
23.09.26	10,015	120	1	0	0	0.00%	0
23.09.25	10,025	10	100	0	0	0.00%	0
23.09.21	10,060	0	500	0	0	0.00%	0
23.09.20	10,075	15	502	0	0	0.00%	0
23.09.19	10,090	15	1	0	0	0.00%	0
23.09.18	10,060	30	15	0	0	0.00%	0
23.09.15	10,045	15	640	0	0	0.00%	0
23.09.14	9,960	85	315	0	0	0.00%	0
23.09.12	9,980	20	36	0	0	0.00%	0
23.09.11	10,060	80	4	0	0	0.00%	0
23.09.08	9,880	180	38	0	0	0.00%	0
23.09.05	9,680	55	2	0	0	0.00%	0
23.08.31	9,770	15	2	0	0	0.00%	0
23.08.29	9,785	35	3,002	0	0	0.00%	0
23.08.28	10,045	260	1,037	0	0	0.00%	0
23.08.25	10,000	45	35	0	0	0.00%	0
23.08.24	10,100	100	1,066	0	0	0.00%	0
23.08.23	9,990	110	102	0	0	0.00%	0
23.08.22	9,990	0	157	0	0	0.00%	0
23.08.21	9,765	225	652	0	0	0.00%	0
23.08.18	9,830	65	75	0	0	0.00%	0
23.08.17	9,855	25	425	0	0	0.00%	0
23.08.16	9,825	30	6,164	0	0	0.00%	0
23.08.14	9,580	245	47	0	0	0.00%	0
23.08.07	9,430	20	2	0	0	0.00%	0
23.08.02	9,400	165	2	0	0	0.00%	0
23.08.01	9,455	55	10	0	0	0.00%	0
23.07.31	9,485	30	1	0	0	0.00%	0
23.07.26	9,645	5	15	0	0	0.00%	0
23.07.25	9,935	290	1	0	0	0.00%	0
23.07.24	9,950	15	50	0	0	0.00%	0
23.07.21	9,835	115	62	0	0	0.00%	0
23.07.13	9,900	210	2	0	0	0.00%	0
23.07.10	9,995	90	201	0	0	0.00%	0
23.06.29	9,920	110	1	0	0	0.00%	0
23.06.27	9,965	45	37	0	0	0.00%	0
23.06.07	9,965	130	117	0	0	0.00%	0
23.05.31	10,040	25	8	0	0	0.00%	0
23.05.30	9,945	95	19	0	0	0.00%	0
23.05.26	9,910	35	107	0	0	0.00%	0
23.05.25	9,760	150	10	0	0	0.00%	0
23.05.24	9,625	135	10	0	0	0.00%	0
23.05.22	9,620	5	1,000	0	0	0.00%	0
23.05.19	9,600	20	2	0	0	0.00%	0
23.05.17	9,570	65	6	0	0	0.00%	0
23.05.15	9,535	35	6	0	0	0.00%	0
23.05.12	9,510	25	108	0	0	0.00%	0
23.05.09	9,445	65	1	0	0	0.00%	0
23.05.03	9,400	20	6	0	0	0.00%	0
23.04.28	9,495	95	105	0	0	0.00%	0
23.04.27	9,675	180	63	0	0	0.00%	0
23.04.26	9,645	30	20	0	0	0.00%	0
23.04.25	9,525	120	6	0	0	0.00%	0
23.04.24	9,340	185	16	0	0	0.00%	0
23.04.21	9,235	105	116	0	0	0.00%	0
23.04.18	9,125	95	56	0	0	0.00%	0
23.04.14	9,210	10	5	0	0	0.00%	0
23.04.13	9,180	30	300	0	0	0.00%	0
23.04.11	9,100	40	35	0	0	0.00%	0
23.04.10	9,195	95	35	0	0	0.00%	0
23.04.06	9,160	35	11	0	0	0.00%	0
23.03.31	9,235	110	20	0	0	0.00%	0