매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,515	85	6,127	-644	315	0.02%	1,599,685
24.11.20	9,530	15	6,091	230	959	0.06%	1,599,041
24.11.19	9,350	180	10,111	-359	729	0.05%	1,599,271
24.11.18	9,085	265	9,397	3	1,088	0.07%	1,598,912
24.11.15	9,540	455	26,242	-3	1,085	0.07%	1,618,915
24.11.14	9,900	285	12,056	629	1,088	0.07%	1,638,912
24.11.13	10,250	350	31,892	67	459	0.03%	1,639,541
24.11.12	10,360	110	13,423	140	392	0.02%	1,639,608
24.11.11	10,420	60	14,203	-452	252	0.02%	1,639,748
24.11.08	10,295	125	12,118	663	704	0.04%	1,639,296
24.11.07	10,500	205	79,364	41	41	0.00%	1,639,959
24.11.06	11,035	535	14,950	0	0	0.00%	0
24.11.05	10,950	85	11,943	0	0	0.00%	0
24.11.04	10,640	310	13,005	0	0	0.00%	0
24.11.01	10,655	15	16,404	0	0	0.00%	0
24.10.31	10,625	30	43,997	0	0	0.00%	0
24.10.30	11,555	930	301,122	0	0	0.00%	0
24.10.29	11,340	215	167,989	0	0	0.00%	0
24.10.28	10,845	495	63,739	0	0	0.00%	0
24.10.25	10,810	35	52,026	0	0	0.00%	0
24.10.24	10,385	425	177,285	0	0	0.00%	0
24.10.23	10,095	290	3,376	0	0	0.00%	0
24.10.22	10,430	335	6,888	0	0	0.00%	0
24.10.21	10,290	140	16,192	0	0	0.00%	0
24.10.18	10,425	135	11,125	0	0	0.00%	0
24.10.17	10,510	85	10,151	0	0	0.00%	0
24.10.16	10,570	60	9,791	0	0	0.00%	0
24.10.15	10,675	105	7,021	0	0	0.00%	0
24.10.14	10,805	130	7,571	0	0	0.00%	0
24.10.11	10,965	160	4,616	0	0	0.00%	0
24.10.10	10,925	40	12,039	0	0	0.00%	0
24.10.08	10,980	55	51,571	0	0	0.00%	0
24.10.07	10,770	210	87,842	0	0	0.00%	0
24.10.04	10,825	55	51,243	0	0	0.00%	0
24.10.02	10,760	65	14,301	0	0	0.00%	0
24.09.30	10,970	210	9,927	0	0	0.00%	0
24.09.27	10,990	20	32,413	0	0	0.00%	0
24.09.26	10,745	245	18,429	0	0	0.00%	0
24.09.25	10,795	50	9,900	0	0	0.00%	0
24.09.24	10,495	300	21,044	0	0	0.00%	0
24.09.23	10,300	195	11,212	0	0	0.00%	0
24.09.20	10,280	20	42,883	0	0	0.00%	0
24.09.19	10,125	155	69,313	0	0	0.00%	0
24.09.13	9,890	235	174,287	0	0	0.00%	0
24.09.12	9,580	310	4,884	0	0	0.00%	0
24.09.11	9,310	270	8,510	0	0	0.00%	0
24.09.10	9,490	180	12,741	0	0	0.00%	0
24.09.09	9,560	70	4,472	0	0	0.00%	0
24.09.06	10,025	465	8,847	0	0	0.00%	0
24.09.05	10,100	75	4,710	0	0	0.00%	0
24.09.04	10,385	285	27,833	0	0	0.00%	0
24.09.03	10,445	60	10,588	0	0	0.00%	0
24.09.02	10,060	385	37,718	0	0	0.00%	0
24.08.30	10,085	25	7,788	0	0	0.00%	0
24.08.29	9,810	275	25,830	0	0	0.00%	0
24.08.28	9,990	180	4,699	0	0	0.00%	0
24.08.27	9,970	20	4,751	0	0	0.00%	0
24.08.26	9,910	60	7,030	0	0	0.00%	0
24.08.23	10,030	120	5,041	0	0	0.00%	0
24.08.22	9,985	45	3,212	0	0	0.00%	0
24.08.21	9,870	115	7,217	0	0	0.00%	0
24.08.20	9,555	315	8,261	0	0	0.00%	0
24.08.19	9,725	170	4,518	0	0	0.00%	0
24.08.16	9,590	135	9,275	0	0	0.00%	0
24.08.14	9,400	190	6,039	0	0	0.00%	0
24.08.13	9,365	35	15,040	0	0	0.00%	0
24.08.12	9,250	115	2,097	0	0	0.00%	0
24.08.09	8,940	310	3,809	0	0	0.00%	0
24.08.08	9,150	210	9,157	0	0	0.00%	0
24.08.07	9,205	55	7,936	0	0	0.00%	0
24.08.06	8,670	535	8,718	0	0	0.00%	0
24.08.05	9,835	1,165	15,501	0	0	0.00%	0
24.08.02	10,155	320	9,090	0	0	0.00%	0
24.08.01	9,960	195	21,782	0	0	0.00%	0
24.07.31	10,060	100	6,554	0	0	0.00%	0
24.07.30	10,160	100	4,601	0	0	0.00%	0
24.07.29	10,110	50	2,568	0	0	0.00%	0
24.07.26	10,060	50	3,672	0	0	0.00%	0
24.07.25	10,095	35	10,945	0	0	0.00%	0
24.07.24	10,200	105	11,572	0	0	0.00%	0
24.07.23	10,390	190	6,023	0	0	0.00%	0
24.07.22	10,745	355	6,418	0	0	0.00%	0
24.07.19	10,725	20	9,497	0	0	0.00%	0
24.07.18	10,770	45	7,289	0	0	0.00%	0
24.07.17	10,895	125	16,557	0	0	0.00%	0
24.07.16	11,125	230	12,829	0	0	0.00%	0
24.07.15	11,200	75	9,481	0	0	0.00%	0
24.07.12	11,160	40	6,997	0	0	0.00%	0
24.07.11	11,120	40	7,576	0	0	0.00%	0
24.07.10	11,230	110	8,420	0	0	0.00%	0
24.07.09	11,280	50	5,633	0	0	0.00%	0
24.07.08	11,205	75	5,365	0	0	0.00%	0
24.07.05	11,260	55	10,168	0	0	0.00%	0
24.07.04	11,150	110	9,775	0	0	0.00%	0
24.07.03	11,020	130	10,435	0	0	0.00%	0
24.07.02	11,235	215	8,451	0	0	0.00%	0
24.07.01	11,000	235	7,677	0	0	0.00%	0
24.06.28	11,035	35	10,503	0	0	0.00%	0
24.06.27	11,080	45	4,011	0	0	0.00%	0
24.06.26	11,025	55	8,956	0	0	0.00%	0
24.06.25	10,955	70	5,001	0	0	0.00%	0
24.06.24	11,100	145	12,701	0	0	0.00%	0
24.06.21	11,265	165	5,831	0	0	0.00%	0
24.06.20	11,135	130	9,056	0	0	0.00%	0
24.06.19	10,980	155	12,899	0	0	0.00%	0
24.06.18	11,075	95	25,291	0	0	0.00%	0
24.06.17	11,245	170	9,815	0	0	0.00%	0
24.06.14	11,405	160	6,214	0	0	0.00%	0
24.06.13	11,390	15	37,210	0	0	0.00%	0
24.06.12	11,520	130	46,335	0	0	0.00%	0
24.06.11	11,365	155	8,403	0	0	0.00%	0
24.06.10	11,455	90	6,029	0	0	0.00%	0
24.06.07	11,315	140	11,078	0	0	0.00%	0
24.06.05	11,175	140	7,451	0	0	0.00%	0
24.06.04	11,135	40	5,779	0	0	0.00%	0
24.06.03	11,010	125	28,951	0	0	0.00%	0
24.05.31	10,970	40	10,213	0	0	0.00%	0
24.05.30	11,090	120	14,132	0	0	0.00%	0
24.05.29	11,395	305	26,092	0	0	0.00%	0
24.05.28	11,460	65	6,138	0	0	0.00%	0
24.05.27	11,300	160	13,955	0	0	0.00%	0
24.05.24	11,405	105	5,361	0	0	0.00%	0
24.05.23	11,430	25	18,357	0	0	0.00%	0
24.05.22	11,470	40	13,346	0	0	0.00%	0
24.05.21	11,690	220	5,859	0	0	0.00%	0
24.05.20	11,730	40	4,356	0	0	0.00%	0
24.05.17	11,740	10	7,578	0	0	0.00%	0
24.05.16	11,645	95	4,781	0	0	0.00%	0
24.05.14	11,600	45	8,658	0	0	0.00%	0
24.05.13	11,720	120	6,771	0	0	0.00%	0
24.05.10	11,740	20	5,522	0	0	0.00%	0
24.05.09	11,930	190	7,273	0	0	0.00%	0
24.05.08	11,925	5	8,295	0	0	0.00%	0
24.05.07	11,885	40	7,728	0	0	0.00%	0
24.05.03	11,850	35	4,627	0	0	0.00%	0
24.05.02	11,810	40	22,583	0	0	0.00%	0
24.04.30	11,765	45	30,148	0	0	0.00%	0
24.04.29	11,485	280	7,976	0	0	0.00%	0
24.04.26	11,465	20	2,350	0	0	0.00%	0
24.04.25	11,540	75	4,333	0	0	0.00%	0
24.04.24	11,370	170	5,119	0	0	0.00%	0
24.04.23	11,450	80	6,224	0	0	0.00%	0
24.04.22	11,280	170	7,033	0	0	0.00%	0
24.04.19	11,425	145	6,585	0	0	0.00%	0
24.04.18	11,130	295	4,972	0	0	0.00%	0
24.04.17	11,300	170	7,919	0	0	0.00%	0
24.04.16	11,470	170	8,677	0	0	0.00%	0
24.04.15	11,725	0	0	0	0	0.00%	0
24.04.12	11,845	120	5,560	0	0	0.00%	0
24.04.11	12,015	170	14,158	0	0	0.00%	0
24.04.09	12,020	5	7,282	0	0	0.00%	0
24.04.08	12,170	150	26,937	0	0	0.00%	0
24.04.05	12,400	230	9,482	0	0	0.00%	0
24.04.04	12,340	60	20,422	0	0	0.00%	0
24.04.03	12,530	190	13,734	0	0	0.00%	0
24.04.02	12,615	85	14,752	0	0	0.00%	0
24.04.01	12,570	45	28,899	0	0	0.00%	0
24.03.29	12,670	100	12,873	0	0	0.00%	0
24.03.28	12,785	115	12,654	0	0	0.00%	0
24.03.27	12,640	145	6,829	0	0	0.00%	0
24.03.26	12,765	125	11,167	0	0	0.00%	0
24.03.25	12,755	10	27,827	0	0	0.00%	0
24.03.22	12,605	150	10,844	0	0	0.00%	0
24.03.21	12,560	45	14,405	0	0	0.00%	0
24.03.20	12,615	55	14,006	0	0	0.00%	0
24.03.19	12,630	15	18,930	0	0	0.00%	0
24.03.18	12,405	225	10,979	0	0	0.00%	0
24.03.15	12,600	195	12,033	0	0	0.00%	0
24.03.14	12,680	80	8,603	0	0	0.00%	0
24.03.13	12,755	75	11,916	0	0	0.00%	0
24.03.12	12,470	285	21,292	0	0	0.00%	0
24.03.11	12,425	45	14,978	0	0	0.00%	0
24.03.08	12,425	0	25,389	0	0	0.00%	0
24.03.07	12,195	230	8,196	0	0	0.00%	0
24.03.06	12,315	120	11,723	0	0	0.00%	0
24.03.05	12,550	235	13,594	0	0	0.00%	0
24.03.04	12,555	5	20,910	0	0	0.00%	0
24.02.29	12,660	105	24,351	0	0	0.00%	0
24.02.28	12,650	10	10,563	0	0	0.00%	0
24.02.27	12,830	180	19,364	0	0	0.00%	0
24.02.26	12,770	60	23,328	0	0	0.00%	0
24.02.23	13,005	235	15,574	0	0	0.00%	0
24.02.22	13,100	95	17,505	0	0	0.00%	0
24.02.21	12,945	155	35,926	0	0	0.00%	0
24.02.20	12,855	90	38,436	0	0	0.00%	0
24.02.19	12,600	255	124,782	0	0	0.00%	0
24.02.16	12,475	125	23,637	0	0	0.00%	0
24.02.15	12,360	115	20,706	0	0	0.00%	0
24.02.14	12,375	15	13,175	0	0	0.00%	0
24.02.13	12,185	190	17,709	0	0	0.00%	0
24.02.08	11,895	290	11,983	0	0	0.00%	0
24.02.07	11,610	285	11,694	0	0	0.00%	0
24.02.06	11,780	170	8,023	0	0	0.00%	0
24.02.05	11,740	40	7,414	0	0	0.00%	0
24.02.02	11,535	205	25,147	0	0	0.00%	0
24.02.01	11,360	175	30,594	0	0	0.00%	0
24.01.31	11,485	125	8,353	0	0	0.00%	0
24.01.30	11,420	65	10,801	0	0	0.00%	0
24.01.29	11,230	190	24,644	0	0	0.00%	0
24.01.26	10,890	340	23,814	0	0	0.00%	0
24.01.25	11,095	205	19,495	0	0	0.00%	0
24.01.24	11,085	10	16,684	0	0	0.00%	0
24.01.23	11,030	55	18,738	0	0	0.00%	0
24.01.22	11,285	255	23,163	0	0	0.00%	0
24.01.19	11,565	280	41,642	0	0	0.00%	0
24.01.18	11,490	75	10,775	0	0	0.00%	0
24.01.17	11,840	350	15,941	0	0	0.00%	0
24.01.16	11,925	85	10,558	0	0	0.00%	0
24.01.15	12,010	85	7,404	0	0	0.00%	0
24.01.12	12,195	185	11,994	0	0	0.00%	0
24.01.11	12,065	130	6,118	0	0	0.00%	0
24.01.10	12,245	180	9,810	0	0	0.00%	0
24.01.09	12,255	10	8,918	0	0	0.00%	0
24.01.08	12,430	175	14,699	0	0	0.00%	0
24.01.05	12,360	70	17,837	0	0	0.00%	0
24.01.04	12,295	65	25,637	0	0	0.00%	0
24.01.03	12,560	265	48,250	0	0	0.00%	0
24.01.02	12,605	45	22,508	0	0	0.00%	0
23.12.28	12,510	95	17,308	0	0	0.00%	0
23.12.27	12,310	200	34,538	0	0	0.00%	0
23.12.26	12,440	130	17,248	0	0	0.00%	0
23.12.22	12,510	70	41,516	0	0	0.00%	0
23.12.21	12,670	160	31,829	0	0	0.00%	0
23.12.20	12,585	85	32,527	0	0	0.00%	0
23.12.19	12,480	105	8,667	0	0	0.00%	0
23.12.18	12,235	245	26,167	0	0	0.00%	0
23.12.15	12,135	100	41,063	0	0	0.00%	0
23.12.14	11,870	265	50,754	0	0	0.00%	0
23.12.13	12,110	240	31,537	0	0	0.00%	0
23.12.12	12,125	15	23,995	0	0	0.00%	0
23.12.11	12,180	55	9,659	0	0	0.00%	0
23.12.08	11,955	225	11,161	0	0	0.00%	0
23.12.07	12,020	65	10,198	0	0	0.00%	0
23.12.06	12,040	20	7,823	0	0	0.00%	0
23.12.05	12,170	130	9,254	0	0	0.00%	0
23.12.04	12,185	15	21,688	0	0	0.00%	0
23.12.01	12,390	205	14,412	0	0	0.00%	0
23.11.30	12,220	170	30,515	0	0	0.00%	0
23.11.29	12,095	125	11,892	0	0	0.00%	0
23.11.28	12,090	5	18,824	0	0	0.00%	0
23.11.27	12,230	140	7,536	0	0	0.00%	0
23.11.24	12,260	30	6,041	0	0	0.00%	0
23.11.23	12,245	15	7,483	0	0	0.00%	0
23.11.22	12,320	75	7,652	0	0	0.00%	0
23.11.21	12,230	90	10,709	0	0	0.00%	0
23.11.20	11,975	255	23,362	0	0	0.00%	0
23.11.17	12,150	175	8,234	0	0	0.00%	0
23.11.16	12,170	10	31,202	0	0	0.00%	0
23.11.15	11,945	225	10,681	0	0	0.00%	0
23.11.14	11,610	335	42,858	0	0	0.00%	0
23.11.13	11,700	90	15,870	0	0	0.00%	0
23.11.10	12,050	350	22,019	0	0	0.00%	0
23.11.09	12,175	125	36,829	0	0	0.00%	0
23.11.08	12,515	340	20,986	0	0	0.00%	0
23.11.07	12,995	480	37,836	0	0	0.00%	0
23.11.06	11,675	1,320	66,828	0	0	0.00%	0
23.11.03	11,415	260	13,706	0	0	0.00%	0
23.11.02	10,985	430	15,490	0	0	0.00%	0
23.11.01	11,125	140	18,399	0	0	0.00%	0
23.10.31	11,595	470	28,836	0	0	0.00%	0
23.10.30	11,475	120	27,659	0	0	0.00%	0
23.10.27	11,380	95	20,812	0	0	0.00%	0
23.10.26	11,920	540	25,763	0	0	0.00%	0
23.10.25	12,415	495	39,382	0	0	0.00%	0
23.10.24	12,170	245	45,726	0	0	0.00%	0
23.10.23	12,270	100	10,557	0	0	0.00%	0
23.10.20	12,645	375	22,284	0	0	0.00%	0
23.10.19	13,065	420	15,384	0	0	0.00%	0
23.10.18	13,220	155	5,008	0	0	0.00%	0
23.10.17	13,175	45	5,041	0	0	0.00%	0
23.10.16	13,410	235	13,970	0	0	0.00%	0
23.10.13	13,645	235	10,004	0	0	0.00%	0
23.10.12	13,290	355	13,443	0	0	0.00%	0
23.10.11	12,745	545	11,419	0	0	0.00%	0
23.10.10	13,075	330	21,433	0	0	0.00%	0
23.10.06	12,970	105	11,360	0	0	0.00%	0
23.10.05	12,945	25	10,631	0	0	0.00%	0
23.10.04	13,665	720	26,235	0	0	0.00%	0
23.09.27	13,505	160	36,927	0	0	0.00%	0
23.09.26	13,725	220	29,967	0	0	0.00%	0
23.09.25	14,140	415	29,457	0	0	0.00%	0
23.09.22	14,235	95	24,812	0	0	0.00%	0
23.09.21	14,595	360	9,843	0	0	0.00%	0
23.09.20	14,595	0	7,944	0	0	0.00%	0
23.09.19	14,680	85	7,753	0	0	0.00%	0
23.09.18	14,685	5	20,817	0	0	0.00%	0
23.09.15	14,390	295	16,154	0	0	0.00%	0
23.09.14	14,150	240	22,432	0	0	0.00%	0
23.09.13	14,365	215	23,057	0	0	0.00%	0
23.09.12	14,730	365	26,455	0	0	0.00%	0
23.09.11	15,000	270	19,295	0	0	0.00%	0
23.09.08	14,960	40	16,608	0	0	0.00%	0
23.09.07	15,305	345	22,022	0	0	0.00%	0
23.09.06	15,570	265	21,887	0	0	0.00%	0
23.09.05	15,515	55	16,952	0	0	0.00%	0
23.09.04	15,455	60	27,791	0	0	0.00%	0
23.09.01	15,740	285	16,916	0	0	0.00%	0
23.08.31	15,705	35	12,054	0	0	0.00%	0
23.08.30	15,645	60	15,339	0	0	0.00%	0
23.08.29	15,725	80	18,590	0	0	0.00%	0
23.08.28	15,385	340	26,309	0	0	0.00%	0
23.08.25	15,345	40	11,813	0	0	0.00%	0
23.08.24	15,205	140	12,099	0	0	0.00%	0
23.08.23	15,430	225	7,039	0	0	0.00%	0
23.08.22	15,260	170	11,676	0	0	0.00%	0
23.08.21	15,120	140	16,928	0	0	0.00%	0
23.08.18	15,390	270	37,416	0	0	0.00%	0
23.08.17	15,175	215	59,225	0	0	0.00%	0
23.08.16	15,645	470	44,064	0	0	0.00%	0
23.08.14	15,815	170	153,717	0	0	0.00%	0
23.08.11	15,895	80	24,192	0	0	0.00%	0
23.08.10	15,860	35	91,863	0	0	0.00%	0
23.08.09	15,515	345	35,608	0	0	0.00%	0
23.08.08	15,265	250	117,461	0	0	0.00%	0
23.08.07	15,885	620	74,424	0	0	0.00%	0
23.08.04	16,200	315	28,802	0	0	0.00%	0
23.08.03	16,120	80	61,233	0	0	0.00%	0
23.08.02	16,465	345	45,589	0	0	0.00%	0
23.08.01	16,630	165	60,896	0	0	0.00%	0
23.07.31	16,120	510	156,828	0	0	0.00%	0
23.07.28	15,620	500	130,416	0	0	0.00%	0
23.07.27	16,765	1,145	171,235	0	0	0.00%	0
23.07.26	17,610	845	482,209	0	0	0.00%	0
23.07.25	17,235	375	174,905	0	0	0.00%	0
23.07.24	16,555	680	248,931	0	0	0.00%	0
23.07.21	16,225	330	111,133	0	0	0.00%	0
23.07.20	15,995	230	182,924	0	0	0.00%	0
23.07.19	15,940	55	100,714	0	0	0.00%	0
23.07.18	15,290	650	135,111	0	0	0.00%	0
23.07.17	15,290	0	49,532	0	0	0.00%	0
23.07.14	15,240	50	43,003	0	0	0.00%	0
23.07.13	15,100	140	29,653	0	0	0.00%	0
23.07.12	15,155	55	42,418	0	0	0.00%	0
23.07.11	14,935	220	23,618	0	0	0.00%	0
23.07.10	14,880	55	42,269	0	0	0.00%	0
23.07.07	14,915	35	36,619	0	0	0.00%	0
23.07.06	15,100	185	18,542	0	0	0.00%	0
23.07.05	14,960	140	48,095	0	0	0.00%	0
23.07.04	15,010	50	61,842	0	0	0.00%	0
23.07.03	14,420	590	42,776	0	0	0.00%	0
23.06.30	14,265	155	24,204	0	0	0.00%	0
23.06.29	14,350	85	22,845	0	0	0.00%	0
23.06.28	14,555	205	33,441	0	0	0.00%	0
23.06.27	14,640	85	41,395	0	0	0.00%	0
23.06.26	14,720	80	19,455	0	0	0.00%	0
23.06.23	14,840	120	13,804	0	0	0.00%	0
23.06.22	14,815	25	26,839	0	0	0.00%	0
23.06.21	14,905	90	21,019	0	0	0.00%	0
23.06.20	15,060	155	19,489	0	0	0.00%	0
23.06.19	15,045	15	32,221	0	0	0.00%	0
23.06.16	14,925	120	25,700	0	0	0.00%	0
23.06.15	14,900	25	54,150	0	0	0.00%	0
23.06.14	15,445	545	174,844	0	0	0.00%	0
23.06.13	15,350	95	160,602	0	0	0.00%	0
23.06.12	15,155	195	54,749	0	0	0.00%	0
23.06.09	14,910	245	61,230	0	0	0.00%	0
23.06.08	15,045	135	45,541	0	0	0.00%	0
23.06.07	14,725	320	128,560	0	0	0.00%	0
23.06.05	14,480	245	82,888	0	0	0.00%	0
23.06.02	14,230	250	49,941	0	0	0.00%	0
23.06.01	14,280	50	19,317	0	0	0.00%	0
23.05.31	14,150	130	42,129	0	0	0.00%	0
23.05.30	14,050	100	66,970	0	0	0.00%	0
23.05.26	14,180	130	55,885	0	0	0.00%	0
23.05.25	14,405	225	36,221	0	0	0.00%	0
23.05.24	14,400	5	30,448	0	0	0.00%	0
23.05.23	14,185	215	64,510	0	0	0.00%	0
23.05.22	13,990	195	60,362	0	0	0.00%	0
23.05.19	14,125	135	775,412	0	0	0.00%	0
23.05.18	14,075	50	696,770	0	0	0.00%	0
23.05.17	13,840	235	146,894	0	0	0.00%	0
23.05.16	13,835	5	1,423,816	0	0	0.00%	0
23.05.15	13,960	125	46,809	0	0	0.00%	0
23.05.12	14,050	90	41,239	0	0	0.00%	0
23.05.11	14,215	165	28,129	0	0	0.00%	0
23.05.10	14,420	205	23,572	0	0	0.00%	0
23.05.09	14,435	15	49,888	0	0	0.00%	0
23.05.08	14,655	220	30,779	0	0	0.00%	0
23.05.04	14,670	15	28,531	0	0	0.00%	0
23.05.03	15,020	350	33,629	0	0	0.00%	0
23.05.02	14,770	250	31,378	0	0	0.00%	0
23.04.28	15,045	275	84,735	0	0	0.00%	0
23.04.27	14,660	630	53,826	0	0	0.00%	0
23.04.26	14,750	90	74,946	0	0	0.00%	0
23.04.25	15,205	455	147,721	0	0	0.00%	0
23.04.24	15,470	265	122,404	0	0	0.00%	0
23.04.21	15,930	460	115,016	0	0	0.00%	0
23.04.20	16,375	445	108,004	0	0	0.00%	0
23.04.19	16,240	135	76,158	0	0	0.00%	0
23.04.18	16,070	170	78,022	0	0	0.00%	0
23.04.17	16,005	65	121,738	0	0	0.00%	0
23.04.14	15,740	145	110,590	0	0	0.00%	0
23.04.13	15,950	210	195,376	0	0	0.00%	0
23.04.12	16,850	900	193,957	0	0	0.00%	0
23.04.11	16,780	70	322,172	0	0	0.00%	0
23.04.10	15,600	1,180	378,738	0	0	0.00%	0
23.04.07	15,050	550	143,934	0	0	0.00%	0
23.04.06	15,235	185	91,861	0	0	0.00%	0
23.04.05	14,965	270	118,111	0	0	0.00%	0
23.04.04	15,110	145	198,505	0	0	0.00%	0
23.04.03	14,345	765	166,055	0	0	0.00%	0
23.03.31	14,340	5	85,306	0	0	0.00%	0
23.03.30	14,410	70	130,198	0	0	0.00%	0