ACE 주주환원가치주액티브

(447430)    I    코스피 ETF 11.25 12:55
12,450 전일 12,430 고가 12,675 상한가 16,155 거래량
(주)
5,869
20 0.16% 시가 12,640 저가 12,450 하한가 8,705 거래대금
(백만)
73
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 12,400 30 3,284 0 0 0.00% 1,250,000
24.11.21 12,415 15 852 0 0 0.00% 1,250,000
24.11.20 12,320 95 5,085 0 0 0.00% 1,250,000
24.11.19 12,260 60 7,229 0 0 0.00% 1,250,000
24.11.18 12,270 10 768 0 0 0.00% 1,250,000
24.11.15 12,240 30 3,581 0 0 0.00% 1,250,000
24.11.14 12,265 10 835 0 0 0.00% 1,250,000
24.11.13 12,365 100 4,109 0 0 0.00% 1,250,000
24.11.12 12,625 260 5,857 0 0 0.00% 1,250,000
24.11.11 12,690 65 1,833 0 0 0.00% 1,250,000
24.11.08 12,790 100 3,277 0 0 0.00% 0
24.11.07 12,755 35 1,429 0 0 0.00% 0
24.11.06 12,660 95 6,672 0 0 0.00% 0
24.11.05 12,600 60 1,082 0 0 0.00% 0
24.11.04 12,555 45 4,140 0 0 0.00% 0
24.11.01 12,555 0 19,137 0 0 0.00% 0
24.10.31 12,480 75 10,292 0 0 0.00% 0
24.10.30 12,425 55 2,077 0 0 0.00% 0
24.10.29 12,415 10 144 0 0 0.00% 0
24.10.28 12,355 60 2,526 0 0 0.00% 0
24.10.25 12,390 35 1,547 0 0 0.00% 0
24.10.24 12,430 40 894 0 0 0.00% 0
24.10.23 12,310 120 2,641 0 0 0.00% 0
24.10.22 12,440 130 3,907 0 0 0.00% 0
24.10.21 12,430 10 2,969 0 0 0.00% 0
24.10.18 12,450 20 1,240 0 0 0.00% 0
24.10.17 12,470 20 1,945 0 0 0.00% 0
24.10.16 12,465 5 844 0 0 0.00% 0
24.10.15 12,445 20 1,895 0 0 0.00% 0
24.10.14 12,470 25 5,799 0 0 0.00% 0
24.10.11 12,470 0 1,924 0 0 0.00% 0
24.10.10 12,515 45 1,715 0 0 0.00% 0
24.10.08 12,565 50 2,619 0 0 0.00% 0
24.10.07 12,475 90 6,868 0 0 0.00% 0
24.10.04 12,345 130 22,652 0 0 0.00% 0
24.10.02 12,385 40 31,323 0 0 0.00% 0
24.09.30 12,485 100 9,447 0 0 0.00% 0
24.09.27 12,480 5 4,271 0 0 0.00% 0
24.09.26 12,320 160 9,089 0 0 0.00% 0
24.09.25 12,350 30 5,121 0 0 0.00% 0
24.09.24 12,310 40 20,290 0 0 0.00% 0
24.09.23 12,255 55 84,474 0 0 0.00% 0
24.09.20 12,070 185 45,650 0 0 0.00% 0
24.09.19 11,915 155 12,239 0 0 0.00% 0
24.09.13 11,495 420 149,288 0 0 0.00% 0
24.09.12 11,355 140 2,182 0 0 0.00% 0
24.09.11 11,430 75 4,206 0 0 0.00% 0
24.09.10 11,555 125 5,652 0 0 0.00% 0
24.09.09 11,590 35 7,493 0 0 0.00% 0
24.09.06 11,660 70 4,030 0 0 0.00% 0
24.09.05 11,635 25 4,383 0 0 0.00% 0
24.09.04 11,850 215 5,347 0 0 0.00% 0
24.09.03 11,690 160 1,382 0 0 0.00% 0
24.09.02 11,690 0 3,234 0 0 0.00% 0
24.08.30 11,685 5 2,509 0 0 0.00% 0
24.08.29 11,625 60 3,341 0 0 0.00% 0
24.08.28 11,705 80 10,982 0 0 0.00% 0
24.08.27 11,690 15 21,564 0 0 0.00% 0
24.08.26 11,680 10 395 0 0 0.00% 0
24.08.23 11,655 25 2,593 0 0 0.00% 0
24.08.22 11,675 20 13,162 0 0 0.00% 0
24.08.21 11,655 20 11,959 0 0 0.00% 0
24.08.20 11,555 100 14,465 0 0 0.00% 0
24.08.19 11,595 40 1,611 0 0 0.00% 0
24.08.16 11,435 160 1,500 0 0 0.00% 0
24.08.14 11,420 15 1,068 0 0 0.00% 0
24.08.13 11,380 40 827 0 0 0.00% 0
24.08.12 11,360 20 1,858 0 0 0.00% 0
24.08.09 11,275 85 1,157 0 0 0.00% 0
24.08.08 11,210 65 3,569 0 0 0.00% 0
24.08.07 11,130 80 2,154 0 0 0.00% 0
24.08.06 10,880 250 15,432 0 0 0.00% 0
24.08.05 11,560 680 15,989 0 0 0.00% 0
24.08.02 11,890 330 6,364 0 0 0.00% 0
24.08.01 11,770 120 6,774 0 0 0.00% 0
24.07.31 11,725 45 3,255 0 0 0.00% 0
24.07.30 11,755 30 2,247 0 0 0.00% 0
24.07.29 11,765 10 6,132 0 0 0.00% 0
24.07.26 11,655 110 1,657 0 0 0.00% 0
24.07.25 11,775 120 11,347 0 0 0.00% 0
24.07.24 11,865 90 3,631 0 0 0.00% 0
24.07.23 11,875 10 1,464 0 0 0.00% 0
24.07.22 11,935 60 4,716 0 0 0.00% 0
24.07.19 12,080 145 2,726 0 0 0.00% 0
24.07.18 11,960 120 15,867 0 0 0.00% 0
24.07.17 11,910 50 11,741 0 0 0.00% 0
24.07.16 11,930 20 10,346 0 0 0.00% 0
24.07.15 11,890 40 31,420 0 0 0.00% 0
24.07.12 11,880 10 15,690 0 0 0.00% 0
24.07.11 11,885 5 14,504 0 0 0.00% 0
24.07.10 11,895 10 26,911 0 0 0.00% 0
24.07.09 11,940 45 3,727 0 0 0.00% 0
24.07.08 11,955 15 25,526 0 0 0.00% 0
24.07.05 11,895 60 1,548 0 0 0.00% 0
24.07.04 11,830 65 5,480 0 0 0.00% 0
24.07.03 11,855 25 8,835 0 0 0.00% 0
24.07.02 11,930 75 6,035 0 0 0.00% 0
24.07.01 12,025 95 4,044 0 0 0.00% 0
24.06.28 11,955 70 5,380 0 0 0.00% 0
24.06.27 11,915 40 6,264 0 0 0.00% 0
24.06.26 11,985 70 5,359 0 0 0.00% 0
24.06.25 11,945 40 7,035 0 0 0.00% 0
24.06.24 11,990 45 1,314 0 0 0.00% 0
24.06.21 11,960 30 3,935 0 0 0.00% 0
24.06.20 11,900 60 28,767 0 0 0.00% 0
24.06.19 11,930 30 5,572 0 0 0.00% 0
24.06.18 11,880 50 9,977 0 0 0.00% 0
24.06.17 11,865 15 6,975 0 0 0.00% 0
24.06.14 11,940 75 7,015 0 0 0.00% 0
24.06.13 11,915 25 12,374 0 0 0.00% 0
24.06.12 11,920 5 10,052 0 0 0.00% 0
24.06.11 12,000 80 70,700 0 0 0.00% 0
24.06.10 11,965 35 74,630 0 0 0.00% 0
24.06.07 11,995 30 66,348 0 0 0.00% 0
24.06.05 11,960 35 64,232 0 0 0.00% 0
24.06.04 12,090 130 76,891 0 0 0.00% 0
24.06.03 11,960 130 102,668 0 0 0.00% 0
24.05.31 11,800 160 78,745 0 0 0.00% 0
24.05.30 11,855 55 67,223 0 0 0.00% 0
24.05.29 11,955 100 72,753 0 0 0.00% 0
24.05.28 12,025 70 74,550 0 0 0.00% 0
24.05.27 12,035 10 76,858 0 0 0.00% 0
24.05.24 12,030 5 80,855 0 0 0.00% 0
24.05.23 12,105 75 73,254 0 0 0.00% 0
24.05.22 12,145 40 121,492 0 0 0.00% 0
24.05.21 12,190 45 121,950 0 0 0.00% 0
24.05.20 12,210 20 113,125 0 0 0.00% 0
24.05.17 12,370 160 89,088 0 0 0.00% 0
24.05.16 12,260 110 221,768 0 0 0.00% 0
24.05.14 12,260 0 192,899 0 0 0.00% 0
24.05.13 12,135 125 10,325 0 0 0.00% 0
24.05.10 12,090 45 9,027 0 0 0.00% 0
24.05.09 12,140 50 3,141 0 0 0.00% 0
24.05.08 12,130 10 8,633 0 0 0.00% 0
24.05.07 12,045 85 11,353 0 0 0.00% 0
24.05.03 12,100 55 9,372 0 0 0.00% 0
24.05.02 12,110 10 3,225 0 0 0.00% 0
24.04.30 12,045 65 6,167 0 0 0.00% 0
24.04.29 12,415 10 23,741 0 0 0.00% 0
24.04.26 12,370 45 17,484 0 0 0.00% 0
24.04.25 12,270 100 16,679 0 0 0.00% 0
24.04.24 12,290 20 10,255 0 0 0.00% 0
24.04.23 12,225 65 5,687 0 0 0.00% 0
24.04.22 12,005 220 13,443 0 0 0.00% 0
24.04.19 12,020 15 27,622 0 0 0.00% 0
24.04.18 12,020 0 27,342 0 0 0.00% 0
24.04.17 11,930 90 8,158 0 0 0.00% 0
24.04.16 12,000 70 8,016 0 0 0.00% 0
24.04.15 12,040 0 0 0 0 0.00% 0
24.04.12 12,075 35 134,849 0 0 0.00% 0
24.04.11 12,050 25 92,381 0 0 0.00% 0
24.04.09 12,090 40 79,975 0 0 0.00% 0
24.04.08 12,070 20 79,208 0 0 0.00% 0
24.04.05 12,075 5 77,226 0 0 0.00% 0
24.04.04 12,110 35 86,834 0 0 0.00% 0
24.04.03 12,120 10 81,831 0 0 0.00% 0
24.04.02 12,140 20 75,755 0 0 0.00% 0
24.04.01 12,140 0 79,939 0 0 0.00% 0
24.03.29 12,185 45 70,561 0 0 0.00% 0
24.03.28 12,295 110 67,528 0 0 0.00% 0
24.03.27 12,290 5 85,605 0 0 0.00% 0
24.03.26 12,225 65 74,360 0 0 0.00% 0
24.03.25 12,310 85 73,891 0 0 0.00% 0
24.03.22 12,290 20 7,682 0 0 0.00% 0
24.03.21 12,285 5 81,579 0 0 0.00% 0
24.03.20 12,200 85 94,920 0 0 0.00% 0
24.03.19 12,080 120 86,329 0 0 0.00% 0
24.03.18 12,130 50 83,297 0 0 0.00% 0
24.03.15 12,130 0 47,803 0 0 0.00% 0
24.03.14 12,090 40 18,203 0 0 0.00% 0
24.03.13 12,135 45 79,133 0 0 0.00% 0
24.03.12 12,045 90 88,074 0 0 0.00% 0
24.03.11 12,130 85 69,124 0 0 0.00% 0
24.03.08 12,140 10 84,302 0 0 0.00% 0
24.03.07 12,110 30 87,437 0 0 0.00% 0
24.03.06 12,150 40 83,081 0 0 0.00% 0
24.03.05 12,245 95 73,934 0 0 0.00% 0
24.03.04 12,150 95 101,197 0 0 0.00% 0
24.02.29 12,100 50 107,947 0 0 0.00% 0
24.02.28 11,985 115 190,031 0 0 0.00% 0
24.02.27 12,040 55 86,774 0 0 0.00% 0
24.02.26 12,370 330 137,851 0 0 0.00% 0
24.02.23 12,290 80 100,652 0 0 0.00% 0
24.02.22 12,200 90 147,364 0 0 0.00% 0
24.02.21 12,190 10 131,974 0 0 0.00% 0
24.02.20 12,320 130 200,198 0 0 0.00% 0
24.02.19 12,115 205 142,426 0 0 0.00% 0
24.02.16 11,960 155 81,211 0 0 0.00% 0
24.02.15 11,925 35 81,474 0 0 0.00% 0
24.02.14 12,090 165 78,698 0 0 0.00% 0
24.02.13 12,145 55 96,153 0 0 0.00% 0
24.02.08 12,160 15 16,586 0 0 0.00% 0
24.02.07 11,975 185 15,169 0 0 0.00% 0
24.02.06 12,205 230 49,313 0 0 0.00% 0
24.02.05 12,010 195 43,118 0 0 0.00% 0
24.02.02 11,945 65 142,133 0 0 0.00% 0
24.02.01 11,515 430 35,612 0 0 0.00% 0
24.01.31 11,435 80 3,486 0 0 0.00% 0
24.01.30 11,315 120 10,291 0 0 0.00% 0
24.01.29 11,145 170 7,511 0 0 0.00% 0
24.01.26 11,045 100 1,771 0 0 0.00% 0
24.01.25 10,955 90 690 0 0 0.00% 0
24.01.24 11,025 70 226 0 0 0.00% 0
24.01.23 10,980 45 1,773 0 0 0.00% 0
24.01.22 11,000 20 1,320 0 0 0.00% 0
24.01.19 10,995 5 7,319 0 0 0.00% 0
24.01.18 11,025 30 78 0 0 0.00% 0
24.01.17 11,185 160 63 0 0 0.00% 0
24.01.16 11,250 65 66 0 0 0.00% 0
24.01.15 11,220 30 9 0 0 0.00% 0
24.01.12 11,230 10 92 0 0 0.00% 0
24.01.11 11,175 55 36 0 0 0.00% 0
24.01.10 11,155 20 84 0 0 0.00% 0
24.01.09 11,180 25 579 0 0 0.00% 0
24.01.08 11,230 50 139 0 0 0.00% 0
24.01.05 11,285 55 148 0 0 0.00% 0
24.01.04 11,325 40 7 0 0 0.00% 0
24.01.03 11,360 35 508 0 0 0.00% 0
24.01.02 11,530 170 232 0 0 0.00% 0
23.12.28 11,445 85 898 0 0 0.00% 0
23.12.27 11,275 170 10,927 0 0 0.00% 0
23.12.26 11,265 10 2,081 0 0 0.00% 0
23.12.22 11,220 45 15 0 0 0.00% 0
23.12.21 11,285 65 288 0 0 0.00% 0
23.12.20 11,260 25 508 0 0 0.00% 0
23.12.19 11,195 65 187 0 0 0.00% 0
23.12.18 11,120 75 27 0 0 0.00% 0
23.12.15 11,105 15 521 0 0 0.00% 0
23.12.14 10,970 135 626 0 0 0.00% 0
23.12.13 10,915 55 247 0 0 0.00% 0
23.12.12 10,910 5 17 0 0 0.00% 0
23.12.11 10,900 10 134 0 0 0.00% 0
23.12.08 10,940 40 12 0 0 0.00% 0
23.12.07 10,950 10 19 0 0 0.00% 0
23.12.06 10,955 5 626 0 0 0.00% 0
23.12.05 10,965 10 293 0 0 0.00% 0
23.12.04 10,930 35 1,066 0 0 0.00% 0
23.12.01 10,900 30 112 0 0 0.00% 0
23.11.30 10,905 5 32 0 0 0.00% 0
23.11.29 10,965 60 2 0 0 0.00% 0
23.11.27 10,965 0 8 0 0 0.00% 0
23.11.24 10,935 30 561 0 0 0.00% 0
23.11.23 10,995 60 3 0 0 0.00% 0
23.11.22 10,920 75 121 0 0 0.00% 0
23.11.21 10,855 65 1 0 0 0.00% 0
23.11.20 10,765 90 18 0 0 0.00% 0
23.11.17 10,855 90 52 0 0 0.00% 0
23.11.16 10,815 20 115 0 0 0.00% 0
23.11.15 10,715 100 1,306 0 0 0.00% 0
23.11.14 10,640 75 162 0 0 0.00% 0
23.11.13 10,700 60 43 0 0 0.00% 0
23.11.10 10,800 100 77 0 0 0.00% 0
23.11.09 10,710 90 1,256 0 0 0.00% 0
23.11.08 10,770 60 5 0 0 0.00% 0
23.11.07 10,745 25 61 0 0 0.00% 0
23.11.06 10,745 0 12 0 0 0.00% 0
23.11.03 10,675 70 109 0 0 0.00% 0
23.11.02 10,700 25 1,035 0 0 0.00% 0
23.11.01 10,550 150 2,005 0 0 0.00% 0
23.10.31 10,625 75 32 0 0 0.00% 0
23.10.30 10,650 25 249 0 0 0.00% 0
23.10.27 10,565 85 1 0 0 0.00% 0
23.10.26 10,735 170 853 0 0 0.00% 0
23.10.25 10,605 130 11 0 0 0.00% 0
23.10.24 10,630 25 6,216 0 0 0.00% 0
23.10.23 10,695 65 85 0 0 0.00% 0
23.10.20 10,810 115 1,050 0 0 0.00% 0
23.10.19 10,970 160 221 0 0 0.00% 0
23.10.18 10,885 85 136 0 0 0.00% 0
23.10.17 10,760 125 81 0 0 0.00% 0
23.10.16 10,795 35 528 0 0 0.00% 0
23.10.13 10,770 25 21 0 0 0.00% 0
23.10.11 10,585 110 203 0 0 0.00% 0
23.10.10 10,625 40 461 0 0 0.00% 0
23.10.06 10,535 90 116 0 0 0.00% 0
23.10.05 10,605 70 1,782 0 0 0.00% 0
23.10.04 10,850 245 239 0 0 0.00% 0
23.09.27 10,800 50 29 0 0 0.00% 0
23.09.26 10,880 80 72 0 0 0.00% 0
23.09.25 10,960 80 337 0 0 0.00% 0
23.09.22 10,935 25 64,057 0 0 0.00% 0
23.09.21 10,990 55 91,649 0 0 0.00% 0
23.09.20 10,920 70 140,876 0 0 0.00% 0
23.09.19 10,845 75 5 0 0 0.00% 0
23.09.18 10,905 60 1,015 0 0 0.00% 0
23.09.15 10,760 145 137 0 0 0.00% 0
23.09.14 10,630 130 56 0 0 0.00% 0
23.09.13 10,620 10 39 0 0 0.00% 0
23.09.12 10,630 10 29 0 0 0.00% 0
23.09.11 10,595 35 89 0 0 0.00% 0
23.09.08 10,470 125 1 0 0 0.00% 0
23.09.07 10,495 25 2 0 0 0.00% 0
23.09.06 10,535 40 203 0 0 0.00% 0
23.09.05 10,570 35 501 0 0 0.00% 0
23.09.04 10,625 55 12 0 0 0.00% 0
23.09.01 10,580 45 2,383 0 0 0.00% 0
23.08.31 10,550 30 128 0 0 0.00% 0
23.08.30 10,480 70 138 0 0 0.00% 0
23.08.29 10,410 70 274 0 0 0.00% 0
23.08.28 10,305 105 239 0 0 0.00% 0
23.08.25 10,230 75 30 0 0 0.00% 0
23.08.24 10,290 60 198 0 0 0.00% 0
23.08.23 10,255 35 4 0 0 0.00% 0
23.08.22 10,270 15 108 0 0 0.00% 0
23.08.21 10,190 80 6 0 0 0.00% 0
23.08.18 10,250 60 115 0 0 0.00% 0
23.08.17 10,295 45 126 0 0 0.00% 0
23.08.16 10,485 190 50 0 0 0.00% 0
23.08.14 10,495 10 62 0 0 0.00% 0
23.08.11 10,425 70 122 0 0 0.00% 0
23.08.10 10,380 45 144 0 0 0.00% 0
23.08.09 10,400 20 84 0 0 0.00% 0
23.08.08 10,490 90 315 0 0 0.00% 0
23.08.07 10,495 5 476 0 0 0.00% 0
23.08.04 10,400 95 11 0 0 0.00% 0
23.08.03 10,415 15 1,569 0 0 0.00% 0
23.08.02 10,490 75 29 0 0 0.00% 0
23.08.01 10,330 160 35 0 0 0.00% 0
23.07.31 10,300 30 442 0 0 0.00% 0
23.07.28 10,320 20 109 0 0 0.00% 0
23.07.27 10,155 165 234 0 0 0.00% 0
23.07.26 10,345 190 2,795 0 0 0.00% 0
23.07.25 10,355 10 534 0 0 0.00% 0
23.07.24 10,460 105 1,103 0 0 0.00% 0
23.07.21 10,510 50 31 0 0 0.00% 0
23.07.20 10,465 45 7 0 0 0.00% 0
23.07.19 10,485 20 40 0 0 0.00% 0
23.07.18 10,570 85 87 0 0 0.00% 0
23.07.17 10,655 85 53 0 0 0.00% 0
23.07.14 10,625 30 902 0 0 0.00% 0
23.07.13 10,625 0 4 0 0 0.00% 0
23.07.12 10,585 40 116 0 0 0.00% 0
23.07.11 10,465 120 967 0 0 0.00% 0
23.07.10 10,425 40 16 0 0 0.00% 0
23.07.07 10,500 75 194 0 0 0.00% 0
23.07.06 10,625 125 406 0 0 0.00% 0
23.07.05 10,680 55 9 0 0 0.00% 0
23.07.04 10,785 105 118 0 0 0.00% 0
23.07.03 10,760 25 1,258 0 0 0.00% 0
23.06.30 10,675 85 52 0 0 0.00% 0
23.06.29 10,675 0 40 0 0 0.00% 0
23.06.28 10,655 20 1,930 0 0 0.00% 0
23.06.27 10,505 150 10,700 0 0 0.00% 0
23.06.26 10,415 90 1,080 0 0 0.00% 0
23.06.23 10,545 130 278 0 0 0.00% 0
23.06.22 10,495 50 242 0 0 0.00% 0
23.06.21 10,565 70 174 0 0 0.00% 0
23.06.20 10,560 5 26 0 0 0.00% 0
23.06.19 10,510 50 411 0 0 0.00% 0
23.06.16 10,410 100 17 0 0 0.00% 0
23.06.15 10,475 65 80 0 0 0.00% 0
23.06.14 10,500 25 12 0 0 0.00% 0
23.06.13 10,495 5 7,827 0 0 0.00% 0
23.06.12 10,580 85 79 0 0 0.00% 0
23.06.09 10,565 15 396 0 0 0.00% 0
23.06.08 10,540 25 17 0 0 0.00% 0
23.06.07 10,560 20 685 0 0 0.00% 0
23.06.05 10,455 105 517 0 0 0.00% 0
23.06.02 10,350 105 1,259 0 0 0.00% 0
23.06.01 10,375 25 48 0 0 0.00% 0
23.05.31 10,415 40 1,143 0 0 0.00% 0
23.05.30 10,430 15 47 0 0 0.00% 0
23.05.26 10,465 35 5,084 0 0 0.00% 0
23.05.25 10,470 5 63 0 0 0.00% 0
23.05.24 10,490 20 13,372 0 0 0.00% 0
23.05.23 10,480 10 75 0 0 0.00% 0
23.05.22 10,480 0 1,355 0 0 0.00% 0
23.05.19 10,480 0 6,027 0 0 0.00% 0
23.05.18 10,385 95 422 0 0 0.00% 0
23.05.17 10,440 55 41 0 0 0.00% 0
23.05.16 10,420 20 820 0 0 0.00% 0
23.05.15 10,355 65 261 0 0 0.00% 0
23.05.12 10,435 80 88 0 0 0.00% 0
23.05.11 10,350 85 30 0 0 0.00% 0
23.05.10 10,345 5 1,623 0 0 0.00% 0
23.05.09 10,315 30 397 0 0 0.00% 0
23.05.08 10,265 50 323 0 0 0.00% 0
23.05.04 10,245 20 99 0 0 0.00% 0
23.05.03 10,230 15 97 0 0 0.00% 0
23.05.02 10,195 35 1,585 0 0 0.00% 0
23.04.28 10,135 60 229 0 0 0.00% 0
23.04.27 10,370 5 2,388 0 0 0.00% 0
23.04.26 10,430 60 476 0 0 0.00% 0
23.04.25 10,445 15 574 0 0 0.00% 0
23.04.24 10,545 100 3,565 0 0 0.00% 0
23.04.21 10,615 70 2,364 0 0 0.00% 0
23.04.20 10,665 50 1,492 0 0 0.00% 0
23.04.19 10,570 95 576 0 0 0.00% 0
23.04.18 10,575 5 837 0 0 0.00% 0
23.04.17 10,500 75 1,307 0 0 0.00% 0
23.04.14 10,410 80 750 0 0 0.00% 0
23.04.13 10,435 25 244 0 0 0.00% 0
23.04.12 10,370 65 1,108 0 0 0.00% 0
23.04.11 10,285 85 855 0 0 0.00% 0
23.04.10 10,340 55 4,780 0 0 0.00% 0
23.04.07 10,365 25 179 0 0 0.00% 0
23.04.06 10,455 90 28 0 0 0.00% 0
23.04.05 10,520 65 25 0 0 0.00% 0
23.04.04 10,445 75 52 0 0 0.00% 0
23.04.03 10,470 25 6 0 0 0.00% 0
23.03.31 10,425 45 4 0 0 0.00% 0
23.03.30 10,390 35 1,297 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:15 더보기 >