매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.07	55,665	0	0	0	0	0.00%	0
24.10.04	55,660	5	69,190	0	0	0.00%	0
24.10.02	55,645	15	38,238	0	0	0.00%	0
24.09.30	55,640	5	41,198	0	0	0.00%	0
24.09.27	55,645	5	74,980	0	0	0.00%	0
24.09.26	55,625	20	112,233	0	0	0.00%	0
24.09.25	55,620	5	47,094	0	0	0.00%	0
24.09.24	55,615	5	58,642	0	0	0.00%	0
24.09.23	55,600	15	42,465	0	0	0.00%	0
24.09.20	55,600	0	31,139	0	0	0.00%	0
24.09.19	55,580	20	27,035	0	0	0.00%	0
24.09.13	55,590	10	40,354	0	0	0.00%	0
24.09.12	55,560	30	46,924	0	0	0.00%	0
24.09.11	55,550	10	81,930	0	0	0.00%	0
24.09.10	55,545	5	60,960	0	0	0.00%	0
24.09.09	55,530	15	62,720	0	0	0.00%	0
24.09.06	55,525	5	58,152	0	0	0.00%	0
24.09.05	55,520	5	100,874	0	0	0.00%	0
24.09.04	55,505	15	56,501	0	0	0.00%	0
24.09.03	55,505	0	45,427	0	0	0.00%	0
24.09.02	55,500	5	33,840	0	0	0.00%	0
24.08.30	55,500	0	65,816	0	0	0.00%	0
24.08.29	55,490	10	22,729	0	0	0.00%	0
24.08.28	55,480	10	37,393	0	0	0.00%	0
24.08.27	55,475	5	55,461	0	0	0.00%	0
24.08.26	55,475	0	29,710	0	0	0.00%	0
24.08.23	55,470	5	23,713	0	0	0.00%	0
24.08.22	55,455	15	33,851	0	0	0.00%	0
24.08.21	55,455	0	27,077	0	0	0.00%	0
24.08.20	55,440	15	50,694	0	0	0.00%	0
24.08.19	55,455	15	82,301	0	0	0.00%	0
24.08.16	55,440	15	57,124	0	0	0.00%	0
24.08.14	55,425	15	39,094	0	0	0.00%	0
24.08.13	55,420	5	22,550	0	0	0.00%	0
24.08.12	55,415	5	35,541	0	0	0.00%	0
24.08.09	55,410	5	28,291	0	0	0.00%	0
24.08.08	55,385	25	41,566	0	0	0.00%	0
24.08.07	55,390	5	50,181	0	0	0.00%	0
24.08.06	55,380	10	54,552	0	0	0.00%	0
24.08.05	55,365	15	114,354	0	0	0.00%	0
24.08.02	55,370	5	49,951	0	0	0.00%	0
24.08.01	55,355	15	62,202	0	0	0.00%	0
24.07.31	55,345	10	16,850	0	0	0.00%	0
24.07.30	55,335	10	20,943	0	0	0.00%	0
24.07.29	55,340	5	113,921	0	0	0.00%	0
24.07.26	55,330	10	33,413	0	0	0.00%	0
24.07.25	55,315	15	131,544	0	0	0.00%	0
24.07.24	55,310	5	39,570	0	0	0.00%	0
24.07.23	55,305	5	88,345	0	0	0.00%	0
24.07.22	55,305	0	60,300	0	0	0.00%	0
24.07.19	55,295	10	44,648	0	0	0.00%	0
24.07.18	55,280	15	44,386	0	0	0.00%	0
24.07.17	55,270	10	31,061	0	0	0.00%	0
24.07.16	55,265	5	50,811	0	0	0.00%	0
24.07.15	55,245	20	65,588	0	0	0.00%	0
24.07.12	55,240	5	35,087	0	0	0.00%	0
24.07.11	55,235	5	32,925	0	0	0.00%	0
24.07.10	55,220	15	33,015	0	0	0.00%	0
24.07.09	55,210	10	71,314	0	0	0.00%	0
24.07.08	55,215	5	19,301	0	0	0.00%	0
24.07.05	55,205	10	35,664	0	0	0.00%	0
24.07.04	55,175	30	55,483	0	0	0.00%	0
24.07.03	55,170	5	30,577	0	0	0.00%	0
24.07.02	55,170	0	27,147	0	0	0.00%	0
24.07.01	55,155	15	77,830	0	0	0.00%	0
24.06.28	55,155	0	23,565	0	0	0.00%	0
24.06.27	55,140	15	42,979	0	0	0.00%	0
24.06.26	55,135	5	107,292	0	0	0.00%	0
24.06.25	55,130	5	57,617	0	0	0.00%	0
24.06.24	55,125	5	80,712	0	0	0.00%	0
24.06.21	55,120	5	50,528	0	0	0.00%	0
24.06.20	55,100	20	32,613	0	0	0.00%	0
24.06.19	55,100	0	61,102	0	0	0.00%	0
24.06.18	55,090	10	46,410	0	0	0.00%	0
24.06.17	55,085	5	27,851	0	0	0.00%	0
24.06.14	55,070	15	61,093	0	0	0.00%	0
24.06.13	55,055	15	39,616	0	0	0.00%	0
24.06.12	55,040	15	40,107	0	0	0.00%	0
24.06.11	55,050	10	53,297	0	0	0.00%	0
24.06.10	55,040	10	73,337	0	0	0.00%	0
24.06.07	55,020	20	21,125	0	0	0.00%	0
24.06.05	55,015	5	38,009	0	0	0.00%	0
24.06.04	55,000	15	91,346	0	0	0.00%	0
24.06.03	54,995	5	63,702	0	0	0.00%	0
24.05.31	54,985	10	46,401	0	0	0.00%	0
24.05.30	54,975	10	53,563	0	0	0.00%	0
24.05.29	54,960	15	42,357	0	0	0.00%	0
24.05.28	54,965	5	60,192	0	0	0.00%	0
24.05.27	54,955	10	36,759	0	0	0.00%	0
24.05.24	54,955	0	25,291	0	0	0.00%	0
24.05.23	54,950	5	53,799	0	0	0.00%	0
24.05.22	54,925	25	42,862	0	0	0.00%	0
24.05.21	54,915	10	22,893	0	0	0.00%	0
24.05.20	54,925	10	43,793	0	0	0.00%	0
24.05.17	54,910	15	55,635	0	0	0.00%	0
24.05.16	54,900	10	47,039	0	0	0.00%	0
24.05.14	54,885	15	31,083	0	0	0.00%	0
24.05.13	54,900	15	19,068	0	0	0.00%	0
24.05.10	54,880	20	23,155	0	0	0.00%	0
24.05.09	54,865	15	15,791	0	0	0.00%	0
24.05.08	54,855	10	26,882	0	0	0.00%	0
24.05.07	54,850	5	75,517	0	0	0.00%	0
24.05.03	54,845	5	37,428	0	0	0.00%	0
24.05.02	54,820	25	37,801	0	0	0.00%	0
24.04.30	54,805	15	33,943	0	0	0.00%	0
24.04.29	54,790	15	27,741	0	0	0.00%	0
24.04.26	54,795	5	18,804	0	0	0.00%	0
24.04.25	54,780	15	134,124	0	0	0.00%	0
24.04.24	54,775	5	38,412	0	0	0.00%	0
24.04.23	54,775	0	56,166	0	0	0.00%	0
24.04.22	54,775	0	86,117	0	0	0.00%	0
24.04.19	54,760	15	35,937	0	0	0.00%	0
24.04.18	54,745	15	87,583	0	0	0.00%	0
24.04.17	54,755	10	139,937	0	0	0.00%	0
24.04.16	54,750	5	152,606	0	0	0.00%	0
24.04.15	54,735	0	0	0	0	0.00%	0
24.04.12	54,715	20	71,912	0	0	0.00%	0
24.04.11	54,705	10	25,386	0	0	0.00%	0
24.04.09	54,700	5	29,915	0	0	0.00%	0
24.04.08	54,700	0	17,142	0	0	0.00%	0
24.04.05	54,680	20	30,432	0	0	0.00%	0
24.04.04	54,670	10	43,711	0	0	0.00%	0
24.04.03	54,660	10	72,990	0	0	0.00%	0
24.04.02	54,650	10	96,610	0	0	0.00%	0
24.04.01	54,635	15	56,391	0	0	0.00%	0
24.03.29	54,630	5	34,029	0	0	0.00%	0
24.03.28	54,590	40	24,328	0	0	0.00%	0
24.03.27	54,580	10	33,742	0	0	0.00%	0
24.03.26	54,595	15	52,426	0	0	0.00%	0
24.03.25	54,595	0	26,747	0	0	0.00%	0
24.03.22	54,585	10	23,829	0	0	0.00%	0
24.03.21	54,560	25	28,433	0	0	0.00%	0
24.03.20	54,550	10	19,993	0	0	0.00%	0
24.03.19	54,550	0	31,623	0	0	0.00%	0
24.03.18	54,530	20	24,132	0	0	0.00%	0
24.03.15	54,525	5	20,646	0	0	0.00%	0
24.03.14	54,510	15	31,916	0	0	0.00%	0
24.03.13	54,510	0	33,794	0	0	0.00%	0
24.03.12	54,505	5	30,922	0	0	0.00%	0
24.03.11	54,510	5	21,133	0	0	0.00%	0
24.03.08	54,490	20	22,547	0	0	0.00%	0
24.03.07	54,475	15	77,180	0	0	0.00%	0
24.03.06	54,465	10	14,587	0	0	0.00%	0
24.03.05	54,460	5	30,961	0	0	0.00%	0
24.03.04	54,450	10	25,486	0	0	0.00%	0
24.02.29	54,445	5	43,250	0	0	0.00%	0
24.02.28	54,420	25	17,086	0	0	0.00%	0
24.02.27	54,420	0	29,215	0	0	0.00%	0
24.02.26	54,410	10	38,044	0	0	0.00%	0
24.02.23	54,415	5	33,607	0	0	0.00%	0
24.02.22	54,400	15	33,308	0	0	0.00%	0
24.02.21	54,380	20	20,213	0	0	0.00%	0
24.02.20	54,390	10	56,027	0	0	0.00%	0
24.02.19	54,385	5	51,580	0	0	0.00%	0
24.02.16	54,355	30	36,350	0	0	0.00%	0
24.02.15	54,345	10	24,862	0	0	0.00%	0
24.02.14	54,350	5	26,135	0	0	0.00%	0
24.02.13	54,355	5	21,821	0	0	0.00%	0
24.02.08	54,345	10	78,679	0	0	0.00%	0
24.02.07	54,315	30	30,927	0	0	0.00%	0
24.02.06	54,305	10	28,525	0	0	0.00%	0
24.02.05	54,305	0	28,553	0	0	0.00%	0
24.02.02	54,290	15	44,101	0	0	0.00%	0
24.02.01	54,275	15	32,734	0	0	0.00%	0
24.01.31	54,280	5	38,720	0	0	0.00%	0
24.01.30	54,245	35	21,606	0	0	0.00%	0
24.01.29	54,260	15	23,830	0	0	0.00%	0
24.01.26	54,235	25	45,502	0	0	0.00%	0
24.01.25	54,220	15	113,396	0	0	0.00%	0
24.01.24	54,220	0	25,816	0	0	0.00%	0
24.01.23	54,225	5	36,125	0	0	0.00%	0
24.01.22	54,200	25	36,878	0	0	0.00%	0
24.01.19	54,190	10	36,832	0	0	0.00%	0
24.01.18	54,175	15	48,472	0	0	0.00%	0
24.01.17	54,165	10	84,578	0	0	0.00%	0
24.01.16	54,165	0	72,258	0	0	0.00%	0
24.01.15	54,160	5	33,952	0	0	0.00%	0
24.01.12	54,145	15	17,502	0	0	0.00%	0
24.01.11	54,110	35	55,755	0	0	0.00%	0
24.01.10	54,105	5	79,210	0	0	0.00%	0
24.01.09	54,070	35	40,247	0	0	0.00%	0
24.01.08	54,085	15	191,735	0	0	0.00%	0
24.01.05	54,070	15	63,163	0	0	0.00%	0
24.01.04	54,025	45	68,567	0	0	0.00%	0
24.01.03	53,990	35	86,999	0	0	0.00%	0
24.01.02	54,015	25	69,858	0	0	0.00%	0
23.12.28	53,985	30	72,005	0	0	0.00%	0
23.12.27	53,945	40	33,396	0	0	0.00%	0
23.12.26	53,950	5	271,534	0	0	0.00%	0
23.12.22	53,950	0	94,130	0	0	0.00%	0
23.12.21	53,950	0	40,923	0	0	0.00%	0
23.12.20	53,945	5	46,346	0	0	0.00%	0
23.12.19	53,945	0	35,092	0	0	0.00%	0
23.12.18	53,920	25	85,131	0	0	0.00%	0
23.12.15	53,885	35	77,956	0	0	0.00%	0
23.12.14	53,845	40	55,466	0	0	0.00%	0
23.12.13	53,860	15	15,857	0	0	0.00%	0
23.12.12	53,820	40	25,510	0	0	0.00%	0
23.12.11	53,835	15	11,089	0	0	0.00%	0
23.12.08	53,800	35	28,402	0	0	0.00%	0
23.12.07	53,800	0	27,373	0	0	0.00%	0
23.12.06	53,795	5	35,447	0	0	0.00%	0
23.12.05	53,770	25	17,508	0	0	0.00%	0
23.12.04	53,740	30	22,569	0	0	0.00%	0
23.12.01	53,710	30	11,839	0	0	0.00%	0
23.11.30	53,715	5	43,294	0	0	0.00%	0
23.11.29	53,665	50	14,284	0	0	0.00%	0
23.11.28	53,640	25	19,754	0	0	0.00%	0
23.11.27	53,640	0	19,284	0	0	0.00%	0
23.11.24	53,630	10	28,059	0	0	0.00%	0
23.11.23	53,590	40	23,963	0	0	0.00%	0
23.11.22	53,575	15	14,789	0	0	0.00%	0
23.11.21	53,570	5	13,072	0	0	0.00%	0
23.11.20	53,555	15	14,582	0	0	0.00%	0
23.11.17	53,530	25	21,624	0	0	0.00%	0
23.11.16	53,505	25	41,711	0	0	0.00%	0
23.11.15	53,480	25	39,531	0	0	0.00%	0
23.11.14	53,480	0	45,568	0	0	0.00%	0
23.11.13	53,485	5	32,985	0	0	0.00%	0
23.11.10	53,460	25	19,374	0	0	0.00%	0
23.11.09	53,450	10	13,971	0	0	0.00%	0
23.11.08	53,455	5	23,956	0	0	0.00%	0
23.11.07	53,450	5	18,645	0	0	0.00%	0
23.11.06	53,440	10	31,716	0	0	0.00%	0
23.11.03	53,440	0	26,366	0	0	0.00%	0
23.11.02	53,405	35	25,184	0	0	0.00%	0
23.11.01	53,395	10	58,142	0	0	0.00%	0
23.10.31	53,390	5	8,104	0	0	0.00%	0
23.10.30	53,410	20	4,861	0	0	0.00%	0
23.10.27	53,390	20	12,001	0	0	0.00%	0
23.10.26	53,390	0	48,625	0	0	0.00%	0
23.10.25	53,385	5	59,330	0	0	0.00%	0
23.10.24	53,365	20	38,897	0	0	0.00%	0
23.10.23	53,370	5	17,033	0	0	0.00%	0
23.10.20	53,330	40	28,330	0	0	0.00%	0
23.10.19	53,315	15	19,496	0	0	0.00%	0
23.10.18	53,330	15	18,800	0	0	0.00%	0
23.10.17	53,335	5	56,295	0	0	0.00%	0
23.10.16	53,340	5	26,294	0	0	0.00%	0
23.10.13	53,340	0	8,447	0	0	0.00%	0
23.10.12	53,315	25	19,568	0	0	0.00%	0
23.10.11	53,305	10	59,344	0	0	0.00%	0
23.10.10	53,300	5	14,866	0	0	0.00%	0
23.10.06	53,285	15	15,705	0	0	0.00%	0
23.10.05	53,230	55	34,252	0	0	0.00%	0
23.10.04	53,310	80	62,565	0	0	0.00%	0
23.09.27	53,270	40	12,398	0	0	0.00%	0
23.09.26	53,245	25	9,508	0	0	0.00%	0
23.09.25	53,245	0	41,267	0	0	0.00%	0
23.09.22	53,200	45	47,484	0	0	0.00%	0
23.09.21	53,230	30	73,880	0	0	0.00%	0
23.09.20	53,230	0	50,763	0	0	0.00%	0
23.09.19	53,210	20	36,835	0	0	0.00%	0
23.09.18	53,230	20	34,255	0	0	0.00%	0
23.09.15	53,225	5	42,537	0	0	0.00%	0
23.09.14	53,200	25	18,429	0	0	0.00%	0
23.09.13	53,200	0	29,523	0	0	0.00%	0
23.09.12	53,170	30	36,683	0	0	0.00%	0
23.09.11	53,215	45	26,150	0	0	0.00%	0
23.09.08	53,170	45	29,297	0	0	0.00%	0
23.09.07	53,205	35	23,958	0	0	0.00%	0
23.09.06	53,165	40	25,288	0	0	0.00%	0
23.09.05	53,160	5	39,348	0	0	0.00%	0
23.09.04	53,215	55	21,410	0	0	0.00%	0
23.09.01	53,190	25	28,976	0	0	0.00%	0
23.08.31	53,155	35	35,363	0	0	0.00%	0
23.08.30	53,155	0	41,843	0	0	0.00%	0
23.08.29	53,170	15	59,525	0	0	0.00%	0
23.08.28	53,120	50	19,146	0	0	0.00%	0
23.08.25	53,145	25	12,362	0	0	0.00%	0
23.08.24	53,135	10	41,864	0	0	0.00%	0
23.08.23	53,110	25	18,814	0	0	0.00%	0
23.08.22	53,080	30	32,056	0	0	0.00%	0
23.08.21	53,130	50	22,492	0	0	0.00%	0
23.08.18	53,045	85	22,735	0	0	0.00%	0
23.08.17	53,080	35	35,199	0	0	0.00%	0
23.08.16	53,040	40	83,246	0	0	0.00%	0
23.08.14	53,060	20	60,722	0	0	0.00%	0
23.08.11	53,045	15	29,293	0	0	0.00%	0
23.08.10	53,035	10	46,495	0	0	0.00%	0
23.08.09	53,055	20	42,170	0	0	0.00%	0
23.08.08	53,055	0	24,155	0	0	0.00%	0
23.08.07	53,010	45	34,987	0	0	0.00%	0
23.08.04	52,995	15	36,402	0	0	0.00%	0
23.08.03	52,980	15	30,156	0	0	0.00%	0
23.08.02	53,005	25	61,068	0	0	0.00%	0
23.08.01	52,965	40	46,423	0	0	0.00%	0
23.07.31	52,985	20	43,143	0	0	0.00%	0
23.07.28	53,030	45	50,700	0	0	0.00%	0
23.07.27	52,970	60	51,141	0	0	0.00%	0
23.07.26	52,940	30	31,694	0	0	0.00%	0
23.07.25	52,950	10	32,186	0	0	0.00%	0
23.07.24	52,975	25	25,005	0	0	0.00%	0
23.07.21	52,960	15	45,592	0	0	0.00%	0
23.07.20	52,975	15	39,608	0	0	0.00%	0
23.07.19	52,915	60	25,986	0	0	0.00%	0
23.07.18	52,900	15	69,966	0	0	0.00%	0
23.07.17	52,895	5	44,631	0	0	0.00%	0
23.07.14	52,930	35	60,274	0	0	0.00%	0
23.07.13	52,835	95	57,065	0	0	0.00%	0
23.07.12	52,805	30	31,250	0	0	0.00%	0
23.07.11	52,765	40	31,387	0	0	0.00%	0
23.07.10	52,780	15	36,836	0	0	0.00%	0
23.07.07	52,810	30	17,994	0	0	0.00%	0
23.07.06	52,815	5	20,289	0	0	0.00%	0
23.07.05	52,805	10	21,794	0	0	0.00%	0
23.07.04	52,825	20	29,991	0	0	0.00%	0
23.07.03	52,750	75	33,412	0	0	0.00%	0
23.06.30	52,815	65	17,291	0	0	0.00%	0
23.06.29	52,805	10	41,947	0	0	0.00%	0
23.06.28	52,805	0	46,111	0	0	0.00%	0
23.06.27	52,815	10	83,489	0	0	0.00%	0
23.06.26	52,770	45	43,725	0	0	0.00%	0
23.06.23	52,765	5	60,127	0	0	0.00%	0
23.06.22	52,765	0	33,587	0	0	0.00%	0
23.06.21	52,760	5	38,238	0	0	0.00%	0
23.06.20	52,785	25	100,235	0	0	0.00%	0
23.06.19	52,790	5	71,023	0	0	0.00%	0
23.06.16	52,730	60	62,646	0	0	0.00%	0
23.06.15	52,735	5	53,649	0	0	0.00%	0
23.06.14	52,785	50	71,945	0	0	0.00%	0
23.06.13	52,770	15	130,488	0	0	0.00%	0
23.06.12	52,780	10	40,419	0	0	0.00%	0
23.06.09	52,710	70	58,457	0	0	0.00%	0
23.06.08	52,740	30	71,826	0	0	0.00%	0
23.06.07	52,685	55	25,873	0	0	0.00%	0
23.06.05	52,750	65	89,870	0	0	0.00%	0
23.06.02	52,680	70	25,417	0	0	0.00%	0
23.06.01	52,680	0	36,325	0	0	0.00%	0
23.05.31	52,605	75	92,869	0	0	0.00%	0
23.05.30	52,625	20	57,150	0	0	0.00%	0
23.05.26	52,615	10	38,571	0	0	0.00%	0
23.05.25	52,675	60	51,135	0	0	0.00%	0
23.05.24	52,670	5	32,585	0	0	0.00%	0
23.05.23	52,695	25	36,428	0	0	0.00%	0
23.05.22	52,675	20	62,927	0	0	0.00%	0
23.05.19	52,675	0	56,198	0	0	0.00%	0
23.05.18	52,675	0	68,112	0	0	0.00%	0
23.05.17	52,685	10	39,938	0	0	0.00%	0
23.05.16	52,670	15	45,310	0	0	0.00%	0
23.05.15	52,700	30	82,885	0	0	0.00%	0
23.05.12	52,710	10	52,609	0	0	0.00%	0
23.05.11	52,665	45	56,617	0	0	0.00%	0
23.05.10	52,665	0	64,523	0	0	0.00%	0
23.05.09	52,625	40	59,511	0	0	0.00%	0
23.05.08	52,715	90	59,997	0	0	0.00%	0
23.05.04	52,670	45	50,707	0	0	0.00%	0
23.05.03	52,620	50	78,022	0	0	0.00%	0
23.05.02	52,655	35	38,509	0	0	0.00%	0
23.04.28	52,630	25	39,781	0	0	0.00%	0
23.04.27	52,630	0	54,234	0	0	0.00%	0
23.04.26	52,620	10	97,581	0	0	0.00%	0
23.04.25	52,630	10	93,077	0	0	0.00%	0
23.04.24	52,615	15	36,927	0	0	0.00%	0
23.04.21	52,530	85	101,244	0	0	0.00%	0
23.04.20	52,490	40	45,391	0	0	0.00%	0
23.04.19	52,505	15	67,280	0	0	0.00%	0
23.04.18	52,500	5	208,442	0	0	0.00%	0
23.04.17	52,525	25	66,826	0	0	0.00%	0
23.04.14	52,520	10	47,352	0	0	0.00%	0
23.04.13	52,490	30	53,529	0	0	0.00%	0
23.04.12	52,510	20	57,792	0	0	0.00%	0
23.04.11	52,520	10	325,087	0	0	0.00%	0
23.04.10	52,475	45	204,304	0	0	0.00%	0
23.04.07	52,490	15	82,062	0	0	0.00%	0
23.04.06	52,415	75	271,208	0	0	0.00%	0
23.04.05	52,405	10	48,955	0	0	0.00%	0
23.04.04	52,345	60	97,205	0	0	0.00%	0
23.04.03	52,405	60	86,479	0	0	0.00%	0
23.03.31	52,335	70	48,379	0	0	0.00%	0
23.03.30	52,375	40	65,123	0	0	0.00%	0