매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	35,065	30	87	0	0	0.00%	200,000
24.09.13	34,955	110	151	0	0	0.00%	200,000
24.09.12	34,085	870	610	0	0	0.00%	200,000
24.09.11	34,480	395	160	0	0	0.00%	200,000
24.09.10	34,650	170	243	0	0	0.00%	200,000
24.09.09	34,885	235	296	0	0	0.00%	200,000
24.09.06	35,165	280	204	0	0	0.00%	200,000
24.09.05	35,325	160	33	0	0	0.00%	200,000
24.09.04	36,565	1,240	604	0	0	0.00%	0
24.09.03	36,740	175	2,533	0	0	0.00%	0
24.09.02	36,840	100	59	0	0	0.00%	0
24.08.30	36,725	115	178	0	0	0.00%	0
24.08.29	37,200	425	391	0	0	0.00%	0
24.08.28	37,185	15	48	0	0	0.00%	0
24.08.27	37,330	145	214	0	0	0.00%	0
24.08.26	37,565	235	82	0	0	0.00%	0
24.08.23	37,560	5	112	0	0	0.00%	0
24.08.22	37,440	120	883	0	0	0.00%	0
24.08.21	37,580	140	31	0	0	0.00%	0
24.08.20	37,140	440	258	0	0	0.00%	0
24.08.19	37,550	410	87	0	0	0.00%	0
24.08.16	36,665	885	76	0	0	0.00%	0
24.08.14	36,340	325	97	0	0	0.00%	0
24.08.13	36,140	200	139	0	0	0.00%	0
24.08.12	35,665	475	77	0	0	0.00%	0
24.08.09	35,165	500	415	0	0	0.00%	0
24.08.08	35,585	420	239	0	0	0.00%	0
24.08.07	34,765	820	358	0	0	0.00%	0
24.08.06	33,720	1,045	1,480	0	0	0.00%	0
24.08.05	37,240	3,520	791	0	0	0.00%	0
24.08.02	38,915	1,675	766	0	0	0.00%	0
24.08.01	38,775	140	214	0	0	0.00%	0
24.07.31	38,155	620	826	0	0	0.00%	0
24.07.30	38,640	435	2,232	0	0	0.00%	0
24.07.29	38,195	445	362	0	0	0.00%	0
24.07.26	37,900	295	145	0	0	0.00%	0
24.07.25	38,680	780	745	0	0	0.00%	0
24.07.24	38,930	250	329	0	0	0.00%	0
24.07.23	38,845	85	593	0	0	0.00%	0
24.07.22	39,175	330	1,005	0	0	0.00%	0
24.07.19	39,515	340	1,916	0	0	0.00%	0
24.07.18	39,985	470	1,060	0	0	0.00%	0
24.07.17	40,330	345	593	0	0	0.00%	0
24.07.16	40,300	30	60	0	0	0.00%	0
24.07.15	39,950	350	385	0	0	0.00%	0
24.07.12	40,605	655	1,758	0	0	0.00%	0
24.07.11	40,360	245	382	0	0	0.00%	0
24.07.10	40,370	10	803	0	0	0.00%	0
24.07.09	40,255	115	601	0	0	0.00%	0
24.07.08	40,355	100	769	0	0	0.00%	0
24.07.05	39,515	840	961	0	0	0.00%	0
24.07.04	39,065	450	231	0	0	0.00%	0
24.07.03	38,905	160	431	0	0	0.00%	0
24.07.02	39,185	280	237	0	0	0.00%	0
24.07.01	39,065	120	481	0	0	0.00%	0
24.06.28	38,865	200	579	0	0	0.00%	0
24.06.27	38,980	65	215	0	0	0.00%	0
24.06.26	38,690	290	1,185	0	0	0.00%	0
24.06.25	38,590	100	1,065	0	0	0.00%	0
24.06.24	38,840	250	163	0	0	0.00%	0
24.06.21	39,240	400	152	0	0	0.00%	0
24.06.20	39,085	155	905	0	0	0.00%	0
24.06.19	38,470	615	1,075	0	0	0.00%	0
24.06.18	38,005	465	491	0	0	0.00%	0
24.06.17	38,240	235	149	0	0	0.00%	0
24.06.14	38,340	100	186	0	0	0.00%	0
24.06.13	37,870	470	439	0	0	0.00%	0
24.06.12	37,540	330	615	0	0	0.00%	0
24.06.11	37,520	20	58	0	0	0.00%	0
24.06.10	37,885	365	160	0	0	0.00%	0
24.06.07	37,445	440	169	0	0	0.00%	0
24.06.05	37,020	425	487	0	0	0.00%	0
24.06.04	37,310	290	121	0	0	0.00%	0
24.06.03	36,625	685	479	0	0	0.00%	0
24.05.31	36,655	30	612	0	0	0.00%	0
24.05.30	37,325	620	1,006	0	0	0.00%	0
24.05.29	37,905	580	540	0	0	0.00%	0
24.05.28	37,880	25	648	0	0	0.00%	0
24.05.27	37,365	515	154	0	0	0.00%	0
24.05.24	37,965	600	341	0	0	0.00%	0
24.05.23	37,925	40	46	0	0	0.00%	0
24.05.22	37,940	15	593	0	0	0.00%	0
24.05.21	38,145	205	244	0	0	0.00%	0
24.05.20	37,795	350	143	0	0	0.00%	0
24.05.17	38,300	505	408	0	0	0.00%	0
24.05.16	37,860	440	446	0	0	0.00%	0
24.05.14	37,850	10	230	0	0	0.00%	0
24.05.13	37,895	45	243	0	0	0.00%	0
24.05.10	37,705	190	1,208	0	0	0.00%	0
24.05.09	38,135	430	157	0	0	0.00%	0
24.05.08	38,005	130	1,487	0	0	0.00%	0
24.05.07	37,155	850	759	0	0	0.00%	0
24.05.03	37,170	15	168	0	0	0.00%	0
24.05.02	37,340	170	102	0	0	0.00%	0
24.04.30	37,175	165	452	0	0	0.00%	0
24.04.29	36,885	340	67	0	0	0.00%	0
24.04.26	36,465	420	348	0	0	0.00%	0
24.04.25	37,090	625	310	0	0	0.00%	0
24.04.24	36,425	665	596	0	0	0.00%	0
24.04.23	36,490	65	209	0	0	0.00%	0
24.04.22	35,960	530	247	0	0	0.00%	0
24.04.19	36,680	720	871	0	0	0.00%	0
24.04.18	36,065	615	241	0	0	0.00%	0
24.04.17	36,475	410	294	0	0	0.00%	0
24.04.16	37,275	800	243	0	0	0.00%	0
24.04.15	37,495	0	0	0	0	0.00%	0
24.04.12	37,770	275	3,451	0	0	0.00%	0
24.04.11	37,880	110	355	0	0	0.00%	0
24.04.09	38,110	230	375	0	0	0.00%	0
24.04.08	37,945	165	102	0	0	0.00%	0
24.04.05	38,300	355	106	0	0	0.00%	0
24.04.04	37,795	505	370	0	0	0.00%	0
24.04.03	38,395	600	153	0	0	0.00%	0
24.04.02	38,245	150	8,145	0	0	0.00%	0
24.04.01	38,250	5	8,328	0	0	0.00%	0
24.03.29	38,085	165	689	0	0	0.00%	0
24.03.28	38,120	15	337	0	0	0.00%	0
24.03.27	38,205	85	386	0	0	0.00%	0
24.03.26	37,745	460	1,500	0	0	0.00%	0
24.03.25	37,960	215	153	0	0	0.00%	0
24.03.22	38,075	115	1,246	0	0	0.00%	0
24.03.21	37,015	1,060	2,282	0	0	0.00%	0
24.03.20	36,400	615	333	0	0	0.00%	0
24.03.19	36,780	380	437	0	0	0.00%	0
24.03.18	36,590	190	652	0	0	0.00%	0
24.03.15	37,260	670	979	0	0	0.00%	0
24.03.14	36,975	285	842	0	0	0.00%	0
24.03.13	36,790	185	615	0	0	0.00%	0
24.03.12	36,495	295	603	0	0	0.00%	0
24.03.11	36,770	275	168	0	0	0.00%	0
24.03.08	36,265	505	435	0	0	0.00%	0
24.03.07	36,240	25	2,568	0	0	0.00%	0
24.03.06	36,350	110	29	0	0	0.00%	0
24.03.05	36,675	325	526	0	0	0.00%	0
24.03.04	36,140	535	792	0	0	0.00%	0
24.02.29	36,305	165	90	0	0	0.00%	0
24.02.28	35,840	505	65	0	0	0.00%	0
24.02.27	36,115	275	104	0	0	0.00%	0
24.02.26	36,410	295	205	0	0	0.00%	0
24.02.23	36,350	60	473	0	0	0.00%	0
24.02.22	36,145	205	63	0	0	0.00%	0
24.02.21	36,205	60	327	0	0	0.00%	0
24.02.20	36,615	410	431	0	0	0.00%	0
24.02.19	36,050	565	654	0	0	0.00%	0
24.02.16	35,735	315	629	0	0	0.00%	0
24.02.15	35,765	30	155	0	0	0.00%	0
24.02.14	36,265	500	277	0	0	0.00%	0
24.02.13	35,840	425	486	0	0	0.00%	0
24.02.08	35,820	20	603	0	0	0.00%	0
24.02.07	35,300	520	800	0	0	0.00%	0
24.02.06	35,450	150	880	0	0	0.00%	0
24.02.05	35,875	425	982	0	0	0.00%	0
24.02.02	34,760	1,115	1,166	0	0	0.00%	0
24.02.01	34,170	590	417	0	0	0.00%	0
24.01.31	34,400	230	171	0	0	0.00%	0
24.01.30	34,390	50	533	0	0	0.00%	0
24.01.29	34,020	370	413	0	0	0.00%	0
24.01.26	33,925	95	1,299	0	0	0.00%	0
24.01.25	33,915	10	54	0	0	0.00%	0
24.01.24	34,060	145	76	0	0	0.00%	0
24.01.23	33,865	195	56	0	0	0.00%	0
24.01.22	33,830	35	175	0	0	0.00%	0
24.01.19	33,315	515	159	0	0	0.00%	0
24.01.18	33,165	150	119	0	0	0.00%	0
24.01.17	33,995	830	840	0	0	0.00%	0
24.01.16	34,435	440	800	0	0	0.00%	0
24.01.15	34,340	95	597	0	0	0.00%	0
24.01.12	34,635	295	51	0	0	0.00%	0
24.01.11	34,620	15	117	0	0	0.00%	0
24.01.10	34,990	370	105	0	0	0.00%	0
24.01.09	35,130	140	88	0	0	0.00%	0
24.01.08	35,230	100	156	0	0	0.00%	0
24.01.05	35,350	120	2,302	0	0	0.00%	0
24.01.04	35,700	350	361	0	0	0.00%	0
24.01.03	36,655	955	1,103	0	0	0.00%	0
24.01.02	36,420	235	6,013	0	0	0.00%	0
23.12.28	35,905	515	930	0	0	0.00%	0
23.12.27	35,520	425	1,202	0	0	0.00%	0
23.12.26	35,445	75	496	0	0	0.00%	0
23.12.22	35,250	195	203	0	0	0.00%	0
23.12.21	35,425	175	1,144	0	0	0.00%	0
23.12.20	34,825	600	2,424	0	0	0.00%	0
23.12.19	34,750	75	33	0	0	0.00%	0
23.12.18	34,735	15	23	0	0	0.00%	0
23.12.15	34,540	195	501	0	0	0.00%	0
23.12.14	34,100	440	217	0	0	0.00%	0
23.12.13	34,420	320	181	0	0	0.00%	0
23.12.12	34,165	255	2,737	0	0	0.00%	0
23.12.11	34,095	70	10,312	0	0	0.00%	0
23.12.08	33,660	435	752	0	0	0.00%	0
23.12.07	33,875	215	11	0	0	0.00%	0
23.12.06	33,855	20	30	0	0	0.00%	0
23.12.05	34,050	195	12	0	0	0.00%	0
23.12.04	33,825	225	18,279	0	0	0.00%	0
23.12.01	34,180	355	13,550	0	0	0.00%	0
23.11.30	34,045	135	14,069	0	0	0.00%	0
23.11.29	34,200	115	2,828	0	0	0.00%	0
23.11.28	34,015	185	199	0	0	0.00%	0
23.11.27	33,895	120	116	0	0	0.00%	0
23.11.24	34,115	220	2,962	0	0	0.00%	0
23.11.23	34,140	25	29	0	0	0.00%	0
23.11.22	34,110	30	2,023	0	0	0.00%	0
23.11.21	33,910	200	916	0	0	0.00%	0
23.11.20	33,585	325	2,161	0	0	0.00%	0
23.11.17	33,870	285	218	0	0	0.00%	0
23.11.16	33,845	25	394	0	0	0.00%	0
23.11.15	33,185	660	124	0	0	0.00%	0
23.11.14	32,820	365	5,145	0	0	0.00%	0
23.11.13	32,825	5	475	0	0	0.00%	0
23.11.10	33,100	275	10	0	0	0.00%	0
23.11.09	32,815	285	26	0	0	0.00%	0
23.11.08	33,090	275	11	0	0	0.00%	0
23.11.07	33,715	625	2,320	0	0	0.00%	0
23.11.06	32,280	1,435	607	0	0	0.00%	0
23.11.03	31,925	355	28	0	0	0.00%	0
23.11.02	31,415	510	54	0	0	0.00%	0
23.11.01	31,035	380	67	0	0	0.00%	0
23.10.31	31,315	280	178	0	0	0.00%	0
23.10.30	31,320	35	163	0	0	0.00%	0
23.10.27	31,370	50	156	0	0	0.00%	0
23.10.26	32,150	780	177	0	0	0.00%	0
23.10.25	32,220	70	503	0	0	0.00%	0
23.10.24	32,045	175	45	0	0	0.00%	0
23.10.23	32,390	345	611	0	0	0.00%	0
23.10.20	32,745	355	184	0	0	0.00%	0
23.10.19	33,310	565	692	0	0	0.00%	0
23.10.18	33,230	80	64	0	0	0.00%	0
23.10.17	32,735	495	470	0	0	0.00%	0
23.10.16	33,060	325	205	0	0	0.00%	0
23.10.13	33,300	240	22,162	0	0	0.00%	0
23.10.12	32,945	355	50	0	0	0.00%	0
23.10.11	32,500	445	236	0	0	0.00%	0
23.10.10	32,375	125	26	0	0	0.00%	0
23.10.06	32,310	65	10	0	0	0.00%	0
23.10.05	32,340	30	22	0	0	0.00%	0
23.10.04	33,215	875	656	0	0	0.00%	0
23.09.27	33,115	100	1,360	0	0	0.00%	0
23.09.26	33,555	400	669	0	0	0.00%	0
23.09.25	33,505	50	579	0	0	0.00%	0
23.09.22	33,730	225	763	0	0	0.00%	0
23.09.21	34,235	505	50	0	0	0.00%	0
23.09.20	34,235	0	6	0	0	0.00%	0
23.09.19	34,540	305	871	0	0	0.00%	0
23.09.18	34,935	395	1,569	0	0	0.00%	0
23.09.15	34,170	765	123	0	0	0.00%	0
23.09.14	33,985	185	480	0	0	0.00%	0
23.09.13	33,985	0	1,764	0	0	0.00%	0
23.09.12	34,105	120	4	0	0	0.00%	0
23.09.11	34,050	55	315	0	0	0.00%	0
23.09.08	33,980	70	29	0	0	0.00%	0
23.09.07	34,190	210	4	0	0	0.00%	0
23.09.06	34,430	240	6,655	0	0	0.00%	0
23.09.05	34,450	20	13,784	0	0	0.00%	0
23.09.04	34,280	170	70	0	0	0.00%	0
23.09.01	33,895	385	88	0	0	0.00%	0
23.08.31	34,030	135	85	0	0	0.00%	0
23.08.30	33,845	225	30	0	0	0.00%	0
23.08.29	33,655	190	1,552	0	0	0.00%	0
23.08.28	33,470	185	112	0	0	0.00%	0
23.08.25	33,790	320	1,205	0	0	0.00%	0
23.08.24	33,360	430	665	0	0	0.00%	0
23.08.23	33,430	70	92	0	0	0.00%	0
23.08.22	33,255	175	202	0	0	0.00%	0
23.08.21	33,280	25	33	0	0	0.00%	0
23.08.18	33,345	65	165	0	0	0.00%	0
23.08.17	33,525	180	124	0	0	0.00%	0
23.08.16	34,055	530	463	0	0	0.00%	0
23.08.14	34,365	310	90	0	0	0.00%	0
23.08.11	34,440	75	78	0	0	0.00%	0
23.08.10	34,610	170	126	0	0	0.00%	0
23.08.09	34,215	395	127	0	0	0.00%	0
23.08.08	34,505	290	126	0	0	0.00%	0
23.08.07	34,610	105	503	0	0	0.00%	0
23.08.04	34,500	110	31	0	0	0.00%	0
23.08.03	34,815	315	198	0	0	0.00%	0
23.08.02	35,570	755	20,532	0	0	0.00%	0
23.08.01	35,000	570	147	0	0	0.00%	0
23.07.31	34,860	140	20	0	0	0.00%	0
23.07.28	34,935	35	3,714	0	0	0.00%	0
23.07.27	34,540	395	2,552	0	0	0.00%	0
23.07.26	35,000	460	66	0	0	0.00%	0
23.07.25	34,950	50	2,547	0	0	0.00%	0
23.07.24	34,730	220	1,349	0	0	0.00%	0
23.07.21	34,715	15	1,288	0	0	0.00%	0
23.07.20	34,805	90	60	0	0	0.00%	0
23.07.19	34,850	45	1,486	0	0	0.00%	0
23.07.18	35,035	185	26	0	0	0.00%	0
23.07.17	35,190	155	595	0	0	0.00%	0
23.07.14	34,680	510	692	0	0	0.00%	0
23.07.13	34,395	285	1,408	0	0	0.00%	0
23.07.12	34,185	210	525	0	0	0.00%	0
23.07.11	33,580	605	617	0	0	0.00%	0
23.07.10	33,645	65	336	0	0	0.00%	0
23.07.07	34,110	465	1,350	0	0	0.00%	0
23.07.06	34,400	290	1,004	0	0	0.00%	0
23.07.05	34,690	290	47	0	0	0.00%	0
23.07.04	34,775	85	68	0	0	0.00%	0
23.07.03	34,305	470	1,453	0	0	0.00%	0
23.06.30	34,240	65	298	0	0	0.00%	0
23.06.29	34,260	20	264	0	0	0.00%	0
23.06.28	34,395	135	1,338	0	0	0.00%	0
23.06.27	34,420	25	152	0	0	0.00%	0
23.06.26	34,280	140	146	0	0	0.00%	0
23.06.23	34,465	185	188	0	0	0.00%	0
23.06.22	34,360	105	199	0	0	0.00%	0
23.06.21	34,635	275	1,464	0	0	0.00%	0
23.06.20	34,700	65	237	0	0	0.00%	0
23.06.19	34,870	170	132	0	0	0.00%	0
23.06.16	34,730	140	120	0	0	0.00%	0
23.06.15	34,895	165	105	0	0	0.00%	0
23.06.14	35,050	155	77	0	0	0.00%	0
23.06.13	34,860	190	114	0	0	0.00%	0
23.06.12	35,130	270	144	0	0	0.00%	0
23.06.09	34,590	540	303	0	0	0.00%	0
23.06.08	34,720	130	341	0	0	0.00%	0
23.06.07	34,760	40	473	0	0	0.00%	0
23.06.05	34,660	100	513	0	0	0.00%	0
23.06.02	34,230	430	248	0	0	0.00%	0
23.06.01	34,415	185	37	0	0	0.00%	0
23.05.31	34,560	145	276	0	0	0.00%	0
23.05.30	34,160	440	398	0	0	0.00%	0
23.05.26	34,045	115	207	0	0	0.00%	0
23.05.25	34,060	15	556	0	0	0.00%	0
23.05.24	34,225	165	1,214	0	0	0.00%	0
23.05.23	34,140	85	217	0	0	0.00%	0
23.05.22	33,880	260	593	0	0	0.00%	0
23.05.19	33,435	445	180	0	0	0.00%	0
23.05.18	33,165	270	22	0	0	0.00%	0
23.05.17	33,000	165	26	0	0	0.00%	0
23.05.16	32,880	120	17	0	0	0.00%	0
23.05.15	32,850	30	236	0	0	0.00%	0
23.05.12	33,030	180	3,028	0	0	0.00%	0
23.05.11	33,095	65	1,189	0	0	0.00%	0
23.05.10	33,250	155	3,215	0	0	0.00%	0
23.05.09	33,390	140	3,436	0	0	0.00%	0
23.05.08	33,040	350	3,280	0	0	0.00%	0
23.05.04	33,095	55	1,759	0	0	0.00%	0
23.05.03	33,340	245	1,598	0	0	0.00%	0
23.05.02	33,050	290	126	0	0	0.00%	0
23.04.28	32,950	100	11	0	0	0.00%	0
23.04.27	32,840	110	627	0	0	0.00%	0
23.04.26	32,930	90	39	0	0	0.00%	0
23.04.25	33,345	415	2,885	0	0	0.00%	0
23.04.24	33,570	225	520	0	0	0.00%	0
23.04.21	33,725	155	1,994	0	0	0.00%	0
23.04.20	33,830	105	1,621	0	0	0.00%	0
23.04.19	33,780	50	1,593	0	0	0.00%	0
23.04.18	33,845	65	64	0	0	0.00%	0
23.04.14	33,700	250	519	0	0	0.00%	0
23.04.13	33,690	10	390	0	0	0.00%	0
23.04.12	33,560	130	68	0	0	0.00%	0
23.04.11	33,150	410	263	0	0	0.00%	0
23.04.10	32,810	340	2,182	0	0	0.00%	0
23.04.07	32,260	550	173	0	0	0.00%	0
23.04.06	32,845	585	699	0	0	0.00%	0
23.04.05	32,625	220	1,304	0	0	0.00%	0
23.04.04	32,510	115	196	0	0	0.00%	0
23.04.03	32,725	215	1,213	0	0	0.00%	0
23.03.31	32,275	450	2,979	0	0	0.00%	0
23.03.30	31,920	355	2,172	0	0	0.00%	0