매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	36,925	35	2,958	0	17	0.01%	199,983
25.05.30	37,305	380	376	0	17	0.01%	199,983
25.05.29	36,640	725	4,126	0	17	0.01%	199,983
25.05.28	36,100	540	278	0	17	0.01%	199,983
25.05.27	36,040	60	3,029	0	17	0.01%	199,983
25.05.26	35,475	565	22	0	17	0.01%	199,983
25.05.23	35,440	35	45	0	17	0.01%	199,983
25.05.22	35,910	470	116	0	17	0.01%	199,983
25.05.21	35,675	235	881	0	17	0.01%	199,983
25.05.20	35,625	50	152	0	17	0.01%	199,983
25.05.19	36,035	410	75	17	17	0.01%	199,983
25.05.16	35,935	100	46	0	0	0.00%	0
25.05.15	36,195	260	310	0	0	0.00%	0
25.05.14	35,720	475	478	0	0	0.00%	0
25.05.13	35,610	110	5,662	0	0	0.00%	0
25.05.12	35,105	505	103	0	0	0.00%	0
25.05.09	35,075	30	117	0	0	0.00%	0
25.05.08	35,070	5	1,742	0	0	0.00%	0
25.05.07	34,790	280	810	0	0	0.00%	0