TIGER 한중전기차(합성)
(449680) I 코스피 ETF 11.21 15:328,785 | 전일 | 8,695 | 고가 | 8,795 | 상한가 | 11,420 |
거래량 (주) |
1,146 |
90 1.04% | 시가 | 8,470 | 저가 | 8,455 | 하한가 | 6,150 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,695 | 90 | 1,146 | 0 | 0 | 0.00% | 850,000 |
24.11.20 | 8,580 | 115 | 1,165 | 0 | 0 | 0.00% | 850,000 |
24.11.19 | 8,455 | 125 | 13 | 0 | 0 | 0.00% | 850,000 |
24.11.18 | 8,470 | 15 | 95 | 0 | 0 | 0.00% | 850,000 |
24.11.15 | 8,825 | 355 | 32 | 0 | 0 | 0.00% | 850,000 |
24.11.14 | 8,980 | 155 | 55 | 0 | 0 | 0.00% | 850,000 |
24.11.13 | 9,025 | 45 | 637 | 0 | 0 | 0.00% | 850,000 |
24.11.12 | 8,915 | 110 | 1,078 | 0 | 0 | 0.00% | 850,000 |
24.11.11 | 8,830 | 85 | 1,094 | 0 | 0 | 0.00% | 950,000 |
24.11.08 | 8,750 | 80 | 1,016 | 0 | 0 | 0.00% | 950,000 |
24.11.07 | 8,850 | 100 | 48 | 0 | 0 | 0.00% | 950,000 |
24.11.06 | 8,975 | 125 | 44 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,795 | 180 | 4 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,670 | 125 | 49 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,635 | 35 | 15 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,685 | 50 | 4,008 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,795 | 110 | 7 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,960 | 165 | 11 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,855 | 105 | 41 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,625 | 230 | 4 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,800 | 175 | 130 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,595 | 205 | 288 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,725 | 130 | 24 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,640 | 85 | 3,075 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,455 | 185 | 22 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,500 | 45 | 5 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,695 | 195 | 15 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,660 | 35 | 1,444 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,835 | 175 | 1,622 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,060 | 225 | 8,578 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,200 | 140 | 12,665 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,135 | 65 | 2,685 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,890 | 245 | 16,829 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,985 | 95 | 98 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,815 | 170 | 52 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,520 | 295 | 2,502 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,050 | 470 | 4,278 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,035 | 15 | 51 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,895 | 140 | 146 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,580 | 315 | 68 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,500 | 80 | 18 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,475 | 25 | 363 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,445 | 30 | 15 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,520 | 75 | 14 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,445 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,260 | 185 | 101 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,330 | 70 | 33 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,360 | 30 | 7 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,515 | 155 | 215 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,490 | 25 | 29 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,550 | 60 | 1,068 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,625 | 75 | 22 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,660 | 35 | 22 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,380 | 280 | 67 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,305 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,310 | 5 | 212 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,370 | 60 | 291 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,280 | 90 | 49 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,305 | 25 | 36 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,265 | 40 | 164 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,245 | 20 | 224 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,230 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,395 | 165 | 13 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,245 | 150 | 215 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,250 | 5 | 28 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,275 | 25 | 206 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,290 | 15 | 11 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,230 | 60 | 17 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,355 | 125 | 7 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,360 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,180 | 180 | 678 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,545 | 365 | 479 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,685 | 140 | 54 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,675 | 10 | 54 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,670 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,670 | 0 | 64 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,730 | 60 | 864 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,750 | 20 | 240 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,720 | 30 | 140 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,960 | 240 | 52 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,000 | 40 | 18 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,100 | 100 | 233 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,030 | 70 | 32 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,080 | 50 | 31 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,060 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,170 | 110 | 208 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,225 | 55 | 69 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,185 | 40 | 66 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,140 | 45 | 346 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,050 | 90 | 38 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,140 | 90 | 37 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,145 | 5 | 191 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,210 | 65 | 32 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,205 | 5 | 233 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,100 | 105 | 118 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,100 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,225 | 125 | 289 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,300 | 75 | 218 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,340 | 40 | 254 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,310 | 30 | 1,034 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,345 | 35 | 391 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,480 | 135 | 177 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,565 | 85 | 36 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,640 | 75 | 30 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,550 | 90 | 298 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,650 | 100 | 1,212 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,445 | 205 | 972 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,590 | 145 | 620 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,540 | 50 | 1,641 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,580 | 40 | 362 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,575 | 5 | 102 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,590 | 15 | 279 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,705 | 115 | 543 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,535 | 170 | 616 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,540 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,430 | 110 | 318 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,420 | 10 | 105 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,415 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,510 | 95 | 19 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,480 | 30 | 57 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,530 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,570 | 40 | 181 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,630 | 60 | 12 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,520 | 110 | 140 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,600 | 80 | 28 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,535 | 65 | 768 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,535 | 0 | 616 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,660 | 125 | 157 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,585 | 75 | 113 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,745 | 160 | 2,217 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,820 | 75 | 263 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,780 | 40 | 659 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,800 | 20 | 628 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,685 | 115 | 13 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,775 | 90 | 71 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,830 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,855 | 25 | 761 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,600 | 255 | 88 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,490 | 110 | 434 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,455 | 35 | 62 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,455 | 0 | 17 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,485 | 30 | 34 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,410 | 75 | 174 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,550 | 140 | 2,194 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,490 | 60 | 18 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,535 | 45 | 24 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,570 | 35 | 52 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,570 | 50 | 109 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,620 | 50 | 44 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,620 | 0 | 51 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,650 | 30 | 62 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,635 | 15 | 128 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,620 | 15 | 423 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,745 | 125 | 98 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,855 | 110 | 2,112 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,735 | 120 | 279 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,815 | 80 | 74 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,900 | 85 | 238 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,890 | 10 | 104 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,890 | 0 | 739 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,845 | 45 | 733 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,965 | 120 | 139 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,910 | 55 | 29 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,970 | 60 | 39 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,070 | 100 | 18 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,745 | 325 | 24,239 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,855 | 110 | 161 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,890 | 35 | 2,285 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,860 | 30 | 660 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,665 | 195 | 248 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,460 | 205 | 3,492 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,465 | 5 | 84 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,445 | 20 | 63 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,465 | 20 | 100 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,595 | 130 | 563 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,450 | 145 | 626 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,320 | 130 | 233 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,225 | 95 | 447 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,275 | 50 | 30 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,310 | 35 | 445 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,310 | 0 | 27 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,415 | 105 | 89 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,210 | 205 | 98 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,270 | 60 | 403 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,335 | 65 | 204 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,220 | 115 | 2,765 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,215 | 5 | 266 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,200 | 15 | 139 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,210 | 10 | 173 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,040 | 170 | 617 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,830 | 210 | 289 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,795 | 35 | 426 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,745 | 50 | 411 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,605 | 140 | 65 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,535 | 70 | 184 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,460 | 75 | 444 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,670 | 210 | 2,638 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,720 | 50 | 122 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,685 | 35 | 310 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,565 | 120 | 595 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,650 | 85 | 379 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,695 | 45 | 259 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,800 | 105 | 378 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,900 | 100 | 205 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,930 | 30 | 109 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,075 | 145 | 146 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,060 | 15 | 75 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,160 | 100 | 503 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,295 | 135 | 540 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,150 | 145 | 881 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,170 | 20 | 84 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,215 | 45 | 62 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,330 | 115 | 651 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,280 | 50 | 59 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,350 | 70 | 115 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,535 | 185 | 913 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,650 | 115 | 321 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,340 | 310 | 258 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,370 | 30 | 235 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,415 | 45 | 99 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,370 | 45 | 138 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,395 | 25 | 192 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,320 | 75 | 141 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,280 | 40 | 53 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,375 | 95 | 340 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,275 | 100 | 77 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,285 | 10 | 95 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,480 | 195 | 229 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,400 | 80 | 86 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,435 | 35 | 1,284 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,370 | 65 | 1,029 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,405 | 35 | 63 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,400 | 5 | 153 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,435 | 35 | 118 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,490 | 55 | 33 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,520 | 30 | 26 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,515 | 5 | 32 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,510 | 5 | 66 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,520 | 10 | 54 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,650 | 130 | 174 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,735 | 85 | 604 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,655 | 80 | 9 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,810 | 155 | 18 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,720 | 90 | 134 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,595 | 125 | 204 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,725 | 130 | 44 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,765 | 40 | 67 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,675 | 90 | 6,211 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,545 | 130 | 30 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,590 | 45 | 30 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,720 | 130 | 34 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,770 | 50 | 13 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,000 | 230 | 150 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,175 | 175 | 116 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,550 | 625 | 12,268 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,510 | 40 | 49 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,415 | 95 | 29 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,430 | 15 | 259 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,640 | 210 | 81 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,590 | 50 | 50 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,260 | 330 | 61 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,555 | 295 | 599 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,660 | 105 | 228 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,740 | 80 | 43 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,845 | 105 | 85 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,030 | 185 | 121 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,200 | 170 | 411 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,230 | 30 | 583 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,165 | 65 | 94 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,320 | 155 | 763 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,460 | 140 | 46 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,225 | 235 | 213 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,145 | 80 | 82 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,265 | 120 | 154 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,275 | 10 | 19 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,275 | 0 | 247 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,450 | 175 | 70 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,430 | 20 | 46 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,470 | 40 | 93 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,605 | 135 | 86 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,610 | 5 | 183 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,655 | 45 | 49 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,695 | 40 | 292 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,825 | 130 | 155 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,760 | 65 | 893 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,770 | 10 | 113 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,775 | 5 | 259 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,870 | 95 | 419 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,935 | 65 | 404 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,010 | 75 | 203 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,140 | 130 | 174 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,330 | 190 | 785 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,345 | 15 | 42 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,365 | 20 | 168 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,370 | 5 | 128 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,440 | 70 | 433 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,560 | 120 | 4,705 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,515 | 45 | 59 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,400 | 115 | 255 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,320 | 80 | 369 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,300 | 20 | 228 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,350 | 50 | 582 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,500 | 150 | 73 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,450 | 50 | 324 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,465 | 15 | 50 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,545 | 80 | 379 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,545 | 0 | 775 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,735 | 190 | 1,144 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,060 | 325 | 963 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,100 | 40 | 113 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,165 | 65 | 51 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,980 | 185 | 134 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,015 | 35 | 841 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,335 | 320 | 254 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,130 | 205 | 73 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,110 | 20 | 723 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,205 | 95 | 98 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,310 | 105 | 355 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,130 | 180 | 1,116 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,940 | 190 | 749 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,410 | 470 | 477 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,575 | 165 | 741 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,085 | 490 | 1,561 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,055 | 30 | 1,929 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,890 | 165 | 1,698 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,860 | 30 | 1,075 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,895 | 35 | 760 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,805 | 90 | 1,449 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,895 | 90 | 169 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,870 | 25 | 563 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,890 | 20 | 305 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,010 | 120 | 374 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,855 | 155 | 320 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,850 | 5 | 289 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,950 | 100 | 383 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,030 | 80 | 817 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,005 | 25 | 229 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,000 | 5 | 1,600 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,770 | 230 | 3,818 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,670 | 100 | 606 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,690 | 20 | 180 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,720 | 30 | 1,136 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,810 | 90 | 178 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,880 | 70 | 143 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,870 | 10 | 243 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,940 | 70 | 339 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,955 | 15 | 139 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,950 | 5 | 307 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,010 | 60 | 564 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,895 | 115 | 201 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,700 | 195 | 747 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,755 | 55 | 620 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,855 | 100 | 1,281 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,790 | 65 | 1,630 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,650 | 140 | 571 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,775 | 125 | 1,401 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,870 | 95 | 470 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,960 | 90 | 689 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,770 | 190 | 3,663 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,725 | 45 | 3,170 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,730 | 5 | 2,148 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,815 | 85 | 393 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,955 | 140 | 715 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,060 | 105 | 297 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,050 | 10 | 490 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,000 | 50 | 681 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,885 | 115 | 1,128 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,020 | 135 | 984 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,060 | 40 | 271 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,955 | 105 | 371 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,955 | 0 | 54 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,895 | 60 | 388 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,955 | 60 | 98 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,970 | 15 | 824 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,935 | 35 | 1,902 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,960 | 25 | 394 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,060 | 100 | 432 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,160 | 100 | 498 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,210 | 50 | 539 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,185 | 25 | 268 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,210 | 25 | 611 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,050 | 160 | 751 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,845 | 205 | 1,174 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,130 | 285 | 1,182 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,250 | 120 | 1,362 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,440 | 190 | 4,343 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,640 | 200 | 674 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,650 | 10 | 453 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,615 | 35 | 951 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,400 | 215 | 1,147 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,350 | 65 | 727 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,450 | 100 | 647 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,720 | 270 | 2,580 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,480 | 240 | 2,619 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,975 | 505 | 2,222 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,015 | 40 | 227 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,125 | 110 | 1,158 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,890 | 235 | 911 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,085 | 195 | 1,627 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,985 | 100 | 839 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,855 | 130 | 403 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,735 | 120 | 3,468 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사