TIGER 한중전기차(합성)

(449680)    I    코스피 ETF 11.08 15:33
8,830 전일 8,750 고가 8,910 상한가 11,375 거래량
(주)
1,016
80 0.91% 시가 8,910 저가 8,830 하한가 6,125 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,750 80 1,016 0 0 0.00% 950,000
24.11.07 8,850 100 48 0 0 0.00% 950,000
24.11.06 8,975 125 44 0 0 0.00% 950,000
24.11.05 8,795 180 4 0 0 0.00% 950,000
24.11.04 8,670 125 49 0 0 0.00% 950,000
24.11.01 8,635 35 15 0 0 0.00% 950,000
24.10.31 8,685 50 4,008 0 0 0.00% 950,000
24.10.30 8,795 110 7 0 0 0.00% 950,000
24.10.29 8,960 165 11 0 0 0.00% 950,000
24.10.28 8,855 105 41 0 0 0.00% 950,000
24.10.25 8,625 230 4 0 0 0.00% 0
24.10.24 8,800 175 130 0 0 0.00% 0
24.10.23 8,595 205 288 0 0 0.00% 0
24.10.22 8,725 130 24 0 0 0.00% 0
24.10.21 8,640 85 3,075 0 0 0.00% 0
24.10.18 8,455 185 22 0 0 0.00% 0
24.10.17 8,500 45 5 0 0 0.00% 0
24.10.16 8,695 195 15 0 0 0.00% 0
24.10.15 8,660 35 1,444 0 0 0.00% 0
24.10.14 8,835 175 1,622 0 0 0.00% 0
24.10.11 9,060 225 8,578 0 0 0.00% 0
24.10.10 9,200 140 12,665 0 0 0.00% 0
24.10.08 9,135 65 2,685 0 0 0.00% 0
24.10.07 8,890 245 16,829 0 0 0.00% 0
24.10.04 8,985 95 98 0 0 0.00% 0
24.10.02 8,815 170 52 0 0 0.00% 0
24.09.30 8,520 295 2,502 0 0 0.00% 0
24.09.27 8,050 470 4,278 0 0 0.00% 0
24.09.26 8,035 15 51 0 0 0.00% 0
24.09.25 7,895 140 146 0 0 0.00% 0
24.09.24 7,580 315 68 0 0 0.00% 0
24.09.23 7,500 80 18 0 0 0.00% 0
24.09.20 7,475 25 363 0 0 0.00% 0
24.09.19 7,445 30 15 0 0 0.00% 0
24.09.13 7,520 75 14 0 0 0.00% 0
24.09.12 7,445 75 1 0 0 0.00% 0
24.09.11 7,260 185 101 0 0 0.00% 0
24.09.10 7,330 70 33 0 0 0.00% 0
24.09.09 7,360 30 7 0 0 0.00% 0
24.09.06 7,515 155 215 0 0 0.00% 0
24.09.05 7,490 25 29 0 0 0.00% 0
24.09.04 7,550 60 1,068 0 0 0.00% 0
24.09.03 7,625 75 22 0 0 0.00% 0
24.09.02 7,660 35 22 0 0 0.00% 0
24.08.30 7,380 280 67 0 0 0.00% 0
24.08.29 7,305 75 1 0 0 0.00% 0
24.08.28 7,310 5 212 0 0 0.00% 0
24.08.27 7,370 60 291 0 0 0.00% 0
24.08.26 7,280 90 49 0 0 0.00% 0
24.08.23 7,305 25 36 0 0 0.00% 0
24.08.22 7,265 40 164 0 0 0.00% 0
24.08.21 7,245 20 224 0 0 0.00% 0
24.08.20 7,230 15 1 0 0 0.00% 0
24.08.19 7,395 165 13 0 0 0.00% 0
24.08.16 7,245 150 215 0 0 0.00% 0
24.08.14 7,250 5 28 0 0 0.00% 0
24.08.13 7,275 25 206 0 0 0.00% 0
24.08.12 7,290 15 11 0 0 0.00% 0
24.08.09 7,230 60 17 0 0 0.00% 0
24.08.08 7,355 125 7 0 0 0.00% 0
24.08.07 7,360 5 21 0 0 0.00% 0
24.08.06 7,180 180 678 0 0 0.00% 0
24.08.05 7,545 365 479 0 0 0.00% 0
24.08.02 7,685 140 54 0 0 0.00% 0
24.08.01 7,675 10 54 0 0 0.00% 0
24.07.31 7,670 5 21 0 0 0.00% 0
24.07.30 7,670 0 64 0 0 0.00% 0
24.07.29 7,730 60 864 0 0 0.00% 0
24.07.26 7,750 20 240 0 0 0.00% 0
24.07.25 7,720 30 140 0 0 0.00% 0
24.07.24 7,960 240 52 0 0 0.00% 0
24.07.23 8,000 40 18 0 0 0.00% 0
24.07.22 8,100 100 233 0 0 0.00% 0
24.07.19 8,030 70 32 0 0 0.00% 0
24.07.18 8,080 50 31 0 0 0.00% 0
24.07.17 8,060 20 7 0 0 0.00% 0
24.07.16 8,170 110 208 0 0 0.00% 0
24.07.15 8,225 55 69 0 0 0.00% 0
24.07.12 8,185 40 66 0 0 0.00% 0
24.07.11 8,140 45 346 0 0 0.00% 0
24.07.10 8,050 90 38 0 0 0.00% 0
24.07.09 8,140 90 37 0 0 0.00% 0
24.07.08 8,145 5 191 0 0 0.00% 0
24.07.05 8,210 65 32 0 0 0.00% 0
24.07.04 8,205 5 233 0 0 0.00% 0
24.07.03 8,100 105 118 0 0 0.00% 0
24.07.02 8,100 0 7 0 0 0.00% 0
24.07.01 8,225 125 289 0 0 0.00% 0
24.06.28 8,300 75 218 0 0 0.00% 0
24.06.27 8,340 40 254 0 0 0.00% 0
24.06.26 8,310 30 1,034 0 0 0.00% 0
24.06.25 8,345 35 391 0 0 0.00% 0
24.06.24 8,480 135 177 0 0 0.00% 0
24.06.21 8,565 85 36 0 0 0.00% 0
24.06.20 8,640 75 30 0 0 0.00% 0
24.06.19 8,550 90 298 0 0 0.00% 0
24.06.18 8,650 100 1,212 0 0 0.00% 0
24.06.17 8,445 205 972 0 0 0.00% 0
24.06.14 8,590 145 620 0 0 0.00% 0
24.06.13 8,540 50 1,641 0 0 0.00% 0
24.06.12 8,580 40 362 0 0 0.00% 0
24.06.11 8,575 5 102 0 0 0.00% 0
24.06.10 8,590 15 279 0 0 0.00% 0
24.06.07 8,705 115 543 0 0 0.00% 0
24.06.05 8,535 170 616 0 0 0.00% 0
24.06.04 8,540 5 11 0 0 0.00% 0
24.06.03 8,430 110 318 0 0 0.00% 0
24.05.31 8,420 10 105 0 0 0.00% 0
24.05.30 8,415 5 10 0 0 0.00% 0
24.05.29 8,510 95 19 0 0 0.00% 0
24.05.28 8,480 30 57 0 0 0.00% 0
24.05.27 8,530 50 3 0 0 0.00% 0
24.05.24 8,570 40 181 0 0 0.00% 0
24.05.23 8,630 60 12 0 0 0.00% 0
24.05.22 8,520 110 140 0 0 0.00% 0
24.05.21 8,600 80 28 0 0 0.00% 0
24.05.20 8,535 65 768 0 0 0.00% 0
24.05.17 8,535 0 616 0 0 0.00% 0
24.05.16 8,660 125 157 0 0 0.00% 0
24.05.14 8,585 75 113 0 0 0.00% 0
24.05.13 8,745 160 2,217 0 0 0.00% 0
24.05.10 8,820 75 263 0 0 0.00% 0
24.05.09 8,780 40 659 0 0 0.00% 0
24.05.08 8,800 20 628 0 0 0.00% 0
24.05.07 8,685 115 13 0 0 0.00% 0
24.05.03 8,775 90 71 0 0 0.00% 0
24.05.02 8,830 55 10 0 0 0.00% 0
24.04.30 8,855 25 761 0 0 0.00% 0
24.04.29 8,600 255 88 0 0 0.00% 0
24.04.26 8,490 110 434 0 0 0.00% 0
24.04.25 8,455 35 62 0 0 0.00% 0
24.04.24 8,455 0 17 0 0 0.00% 0
24.04.23 8,485 30 34 0 0 0.00% 0
24.04.22 8,410 75 174 0 0 0.00% 0
24.04.19 8,550 140 2,194 0 0 0.00% 0
24.04.18 8,490 60 18 0 0 0.00% 0
24.04.17 8,535 45 24 0 0 0.00% 0
24.04.16 8,570 35 52 0 0 0.00% 0
24.04.15 8,520 0 0 0 0 0.00% 0
24.04.12 8,570 50 109 0 0 0.00% 0
24.04.11 8,620 50 44 0 0 0.00% 0
24.04.09 8,620 0 51 0 0 0.00% 0
24.04.08 8,650 30 62 0 0 0.00% 0
24.04.05 8,635 15 128 0 0 0.00% 0
24.04.04 8,620 15 423 0 0 0.00% 0
24.04.03 8,745 125 98 0 0 0.00% 0
24.04.02 8,855 110 2,112 0 0 0.00% 0
24.04.01 8,735 120 279 0 0 0.00% 0
24.03.29 8,815 80 74 0 0 0.00% 0
24.03.28 8,900 85 238 0 0 0.00% 0
24.03.27 8,890 10 104 0 0 0.00% 0
24.03.26 8,890 0 739 0 0 0.00% 0
24.03.25 8,845 45 733 0 0 0.00% 0
24.03.22 8,965 120 139 0 0 0.00% 0
24.03.21 8,910 55 29 0 0 0.00% 0
24.03.20 8,970 60 39 0 0 0.00% 0
24.03.19 9,070 100 18 0 0 0.00% 0
24.03.18 8,745 325 24,239 0 0 0.00% 0
24.03.15 8,855 110 161 0 0 0.00% 0
24.03.14 8,890 35 2,285 0 0 0.00% 0
24.03.13 8,860 30 660 0 0 0.00% 0
24.03.12 8,665 195 248 0 0 0.00% 0
24.03.11 8,460 205 3,492 0 0 0.00% 0
24.03.08 8,465 5 84 0 0 0.00% 0
24.03.07 8,445 20 63 0 0 0.00% 0
24.03.06 8,465 20 100 0 0 0.00% 0
24.03.05 8,595 130 563 0 0 0.00% 0
24.03.04 8,450 145 626 0 0 0.00% 0
24.02.29 8,320 130 233 0 0 0.00% 0
24.02.28 8,225 95 447 0 0 0.00% 0
24.02.27 8,275 50 30 0 0 0.00% 0
24.02.26 8,310 35 445 0 0 0.00% 0
24.02.23 8,310 0 27 0 0 0.00% 0
24.02.22 8,415 105 89 0 0 0.00% 0
24.02.21 8,210 205 98 0 0 0.00% 0
24.02.20 8,270 60 403 0 0 0.00% 0
24.02.19 8,335 65 204 0 0 0.00% 0
24.02.16 8,220 115 2,765 0 0 0.00% 0
24.02.15 8,215 5 266 0 0 0.00% 0
24.02.14 8,200 15 139 0 0 0.00% 0
24.02.13 8,210 10 173 0 0 0.00% 0
24.02.08 8,040 170 617 0 0 0.00% 0
24.02.07 7,830 210 289 0 0 0.00% 0
24.02.06 7,795 35 426 0 0 0.00% 0
24.02.05 7,745 50 411 0 0 0.00% 0
24.02.02 7,605 140 65 0 0 0.00% 0
24.02.01 7,535 70 184 0 0 0.00% 0
24.01.31 7,460 75 444 0 0 0.00% 0
24.01.30 7,670 210 2,638 0 0 0.00% 0
24.01.29 7,720 50 122 0 0 0.00% 0
24.01.26 7,685 35 310 0 0 0.00% 0
24.01.25 7,565 120 595 0 0 0.00% 0
24.01.24 7,650 85 379 0 0 0.00% 0
24.01.23 7,695 45 259 0 0 0.00% 0
24.01.22 7,800 105 378 0 0 0.00% 0
24.01.19 7,900 100 205 0 0 0.00% 0
24.01.18 7,930 30 109 0 0 0.00% 0
24.01.17 8,075 145 146 0 0 0.00% 0
24.01.16 8,060 15 75 0 0 0.00% 0
24.01.15 8,160 100 503 0 0 0.00% 0
24.01.12 8,295 135 540 0 0 0.00% 0
24.01.11 8,150 145 881 0 0 0.00% 0
24.01.10 8,170 20 84 0 0 0.00% 0
24.01.09 8,215 45 62 0 0 0.00% 0
24.01.08 8,330 115 651 0 0 0.00% 0
24.01.05 8,280 50 59 0 0 0.00% 0
24.01.04 8,350 70 115 0 0 0.00% 0
24.01.03 8,535 185 913 0 0 0.00% 0
24.01.02 8,650 115 321 0 0 0.00% 0
23.12.28 8,340 310 258 0 0 0.00% 0
23.12.27 8,370 30 235 0 0 0.00% 0
23.12.26 8,415 45 99 0 0 0.00% 0
23.12.22 8,370 45 138 0 0 0.00% 0
23.12.21 8,395 25 192 0 0 0.00% 0
23.12.20 8,320 75 141 0 0 0.00% 0
23.12.19 8,280 40 53 0 0 0.00% 0
23.12.18 8,375 95 340 0 0 0.00% 0
23.12.15 8,275 100 77 0 0 0.00% 0
23.12.14 8,285 10 95 0 0 0.00% 0
23.12.13 8,480 195 229 0 0 0.00% 0
23.12.12 8,400 80 86 0 0 0.00% 0
23.12.11 8,435 35 1,284 0 0 0.00% 0
23.12.08 8,370 65 1,029 0 0 0.00% 0
23.12.07 8,405 35 63 0 0 0.00% 0
23.12.06 8,400 5 153 0 0 0.00% 0
23.12.05 8,435 35 118 0 0 0.00% 0
23.12.04 8,490 55 33 0 0 0.00% 0
23.12.01 8,520 30 26 0 0 0.00% 0
23.11.30 8,515 5 32 0 0 0.00% 0
23.11.29 8,510 5 66 0 0 0.00% 0
23.11.28 8,520 10 54 0 0 0.00% 0
23.11.27 8,650 130 174 0 0 0.00% 0
23.11.24 8,735 85 604 0 0 0.00% 0
23.11.23 8,655 80 9 0 0 0.00% 0
23.11.22 8,810 155 18 0 0 0.00% 0
23.11.21 8,720 90 134 0 0 0.00% 0
23.11.20 8,595 125 204 0 0 0.00% 0
23.11.17 8,725 130 44 0 0 0.00% 0
23.11.16 8,765 40 67 0 0 0.00% 0
23.11.15 8,675 90 6,211 0 0 0.00% 0
23.11.14 8,545 130 30 0 0 0.00% 0
23.11.13 8,590 45 30 0 0 0.00% 0
23.11.10 8,720 130 34 0 0 0.00% 0
23.11.09 8,770 50 13 0 0 0.00% 0
23.11.08 9,000 230 150 0 0 0.00% 0
23.11.07 9,175 175 116 0 0 0.00% 0
23.11.06 8,550 625 12,268 0 0 0.00% 0
23.11.03 8,510 40 49 0 0 0.00% 0
23.11.02 8,415 95 29 0 0 0.00% 0
23.11.01 8,430 15 259 0 0 0.00% 0
23.10.31 8,640 210 81 0 0 0.00% 0
23.10.30 8,590 50 50 0 0 0.00% 0
23.10.27 8,260 330 61 0 0 0.00% 0
23.10.26 8,555 295 599 0 0 0.00% 0
23.10.25 8,660 105 228 0 0 0.00% 0
23.10.24 8,740 80 43 0 0 0.00% 0
23.10.23 8,845 105 85 0 0 0.00% 0
23.10.20 9,030 185 121 0 0 0.00% 0
23.10.19 9,200 170 411 0 0 0.00% 0
23.10.18 9,230 30 583 0 0 0.00% 0
23.10.17 9,165 65 94 0 0 0.00% 0
23.10.16 9,320 155 763 0 0 0.00% 0
23.10.13 9,460 140 46 0 0 0.00% 0
23.10.12 9,225 235 213 0 0 0.00% 0
23.10.11 9,145 80 82 0 0 0.00% 0
23.10.10 9,265 120 154 0 0 0.00% 0
23.10.06 9,275 10 19 0 0 0.00% 0
23.10.05 9,275 0 247 0 0 0.00% 0
23.10.04 9,450 175 70 0 0 0.00% 0
23.09.27 9,430 20 46 0 0 0.00% 0
23.09.26 9,470 40 93 0 0 0.00% 0
23.09.25 9,605 135 86 0 0 0.00% 0
23.09.22 9,610 5 183 0 0 0.00% 0
23.09.21 9,655 45 49 0 0 0.00% 0
23.09.20 9,695 40 292 0 0 0.00% 0
23.09.19 9,825 130 155 0 0 0.00% 0
23.09.18 9,760 65 893 0 0 0.00% 0
23.09.15 9,770 10 113 0 0 0.00% 0
23.09.14 9,775 5 259 0 0 0.00% 0
23.09.13 9,870 95 419 0 0 0.00% 0
23.09.12 9,935 65 404 0 0 0.00% 0
23.09.11 10,010 75 203 0 0 0.00% 0
23.09.08 10,140 130 174 0 0 0.00% 0
23.09.07 10,330 190 785 0 0 0.00% 0
23.09.06 10,345 15 42 0 0 0.00% 0
23.09.05 10,365 20 168 0 0 0.00% 0
23.09.04 10,370 5 128 0 0 0.00% 0
23.09.01 10,440 70 433 0 0 0.00% 0
23.08.31 10,560 120 4,705 0 0 0.00% 0
23.08.30 10,515 45 59 0 0 0.00% 0
23.08.29 10,400 115 255 0 0 0.00% 0
23.08.28 10,320 80 369 0 0 0.00% 0
23.08.25 10,300 20 228 0 0 0.00% 0
23.08.24 10,350 50 582 0 0 0.00% 0
23.08.23 10,500 150 73 0 0 0.00% 0
23.08.22 10,450 50 324 0 0 0.00% 0
23.08.21 10,465 15 50 0 0 0.00% 0
23.08.18 10,545 80 379 0 0 0.00% 0
23.08.17 10,545 0 775 0 0 0.00% 0
23.08.16 10,735 190 1,144 0 0 0.00% 0
23.08.14 11,060 325 963 0 0 0.00% 0
23.08.11 11,100 40 113 0 0 0.00% 0
23.08.10 11,165 65 51 0 0 0.00% 0
23.08.09 10,980 185 134 0 0 0.00% 0
23.08.08 11,015 35 841 0 0 0.00% 0
23.08.07 11,335 320 254 0 0 0.00% 0
23.08.04 11,130 205 73 0 0 0.00% 0
23.08.03 11,110 20 723 0 0 0.00% 0
23.08.02 11,205 95 98 0 0 0.00% 0
23.08.01 11,310 105 355 0 0 0.00% 0
23.07.31 11,130 180 1,116 0 0 0.00% 0
23.07.28 10,940 190 749 0 0 0.00% 0
23.07.27 11,410 470 477 0 0 0.00% 0
23.07.26 11,575 165 741 0 0 0.00% 0
23.07.25 11,085 490 1,561 0 0 0.00% 0
23.07.24 11,055 30 1,929 0 0 0.00% 0
23.07.21 10,890 165 1,698 0 0 0.00% 0
23.07.20 10,860 30 1,075 0 0 0.00% 0
23.07.19 10,895 35 760 0 0 0.00% 0
23.07.18 10,805 90 1,449 0 0 0.00% 0
23.07.17 10,895 90 169 0 0 0.00% 0
23.07.14 10,870 25 563 0 0 0.00% 0
23.07.13 10,890 20 305 0 0 0.00% 0
23.07.12 11,010 120 374 0 0 0.00% 0
23.07.11 10,855 155 320 0 0 0.00% 0
23.07.10 10,850 5 289 0 0 0.00% 0
23.07.07 10,950 100 383 0 0 0.00% 0
23.07.06 11,030 80 817 0 0 0.00% 0
23.07.05 11,005 25 229 0 0 0.00% 0
23.07.04 11,000 5 1,600 0 0 0.00% 0
23.07.03 10,770 230 3,818 0 0 0.00% 0
23.06.30 10,670 100 606 0 0 0.00% 0
23.06.29 10,690 20 180 0 0 0.00% 0
23.06.28 10,720 30 1,136 0 0 0.00% 0
23.06.27 10,810 90 178 0 0 0.00% 0
23.06.26 10,880 70 143 0 0 0.00% 0
23.06.23 10,870 10 243 0 0 0.00% 0
23.06.22 10,940 70 339 0 0 0.00% 0
23.06.21 10,955 15 139 0 0 0.00% 0
23.06.20 10,950 5 307 0 0 0.00% 0
23.06.19 11,010 60 564 0 0 0.00% 0
23.06.16 10,895 115 201 0 0 0.00% 0
23.06.15 10,700 195 747 0 0 0.00% 0
23.06.14 10,755 55 620 0 0 0.00% 0
23.06.13 10,855 100 1,281 0 0 0.00% 0
23.06.12 10,790 65 1,630 0 0 0.00% 0
23.06.09 10,650 140 571 0 0 0.00% 0
23.06.08 10,775 125 1,401 0 0 0.00% 0
23.06.07 10,870 95 470 0 0 0.00% 0
23.06.05 10,960 90 689 0 0 0.00% 0
23.06.02 10,770 190 3,663 0 0 0.00% 0
23.06.01 10,725 45 3,170 0 0 0.00% 0
23.05.31 10,730 5 2,148 0 0 0.00% 0
23.05.30 10,815 85 393 0 0 0.00% 0
23.05.26 10,955 140 715 0 0 0.00% 0
23.05.25 11,060 105 297 0 0 0.00% 0
23.05.24 11,050 10 490 0 0 0.00% 0
23.05.23 11,000 50 681 0 0 0.00% 0
23.05.22 10,885 115 1,128 0 0 0.00% 0
23.05.19 11,020 135 984 0 0 0.00% 0
23.05.18 11,060 40 271 0 0 0.00% 0
23.05.17 10,955 105 371 0 0 0.00% 0
23.05.16 10,955 0 54 0 0 0.00% 0
23.05.15 10,895 60 388 0 0 0.00% 0
23.05.12 10,955 60 98 0 0 0.00% 0
23.05.11 10,970 15 824 0 0 0.00% 0
23.05.10 10,935 35 1,902 0 0 0.00% 0
23.05.09 10,960 25 394 0 0 0.00% 0
23.05.08 11,060 100 432 0 0 0.00% 0
23.05.04 11,160 100 498 0 0 0.00% 0
23.05.03 11,210 50 539 0 0 0.00% 0
23.05.02 11,185 25 268 0 0 0.00% 0
23.04.28 11,210 25 611 0 0 0.00% 0
23.04.27 11,050 160 751 0 0 0.00% 0
23.04.26 10,845 205 1,174 0 0 0.00% 0
23.04.25 11,130 285 1,182 0 0 0.00% 0
23.04.24 11,250 120 1,362 0 0 0.00% 0
23.04.21 11,440 190 4,343 0 0 0.00% 0
23.04.20 11,640 200 674 0 0 0.00% 0
23.04.19 11,650 10 453 0 0 0.00% 0
23.04.18 11,615 35 951 0 0 0.00% 0
23.04.17 11,400 215 1,147 0 0 0.00% 0
23.04.14 11,350 65 727 0 0 0.00% 0
23.04.13 11,450 100 647 0 0 0.00% 0
23.04.12 11,720 270 2,580 0 0 0.00% 0
23.04.11 11,480 240 2,619 0 0 0.00% 0
23.04.10 10,975 505 2,222 0 0 0.00% 0
23.04.07 11,015 40 227 0 0 0.00% 0
23.04.06 11,125 110 1,158 0 0 0.00% 0
23.04.05 10,890 235 911 0 0 0.00% 0
23.04.04 11,085 195 1,627 0 0 0.00% 0
23.04.03 10,985 100 839 0 0 0.00% 0
23.03.31 10,855 130 403 0 0 0.00% 0
23.03.30 10,735 120 3,468 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:49 더보기 >