매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,655	110	24	0	0	0.00%	700,000
24.09.13	7,690	35	201	0	0	0.00%	700,000
24.09.12	7,420	270	111	0	0	0.00%	700,000
24.09.11	7,480	60	112	0	0	0.00%	700,000
24.09.10	7,505	25	65	0	0	0.00%	700,000
24.09.09	7,695	190	377	0	0	0.00%	700,000
24.09.06	7,730	35	100	0	0	0.00%	700,000
24.09.05	7,700	30	34	0	0	0.00%	700,000
24.09.04	7,765	65	1,035	0	0	0.00%	0
24.09.03	7,855	90	60	0	0	0.00%	0
24.09.02	7,815	40	69	0	0	0.00%	0
24.08.30	7,630	185	28	0	0	0.00%	0
24.08.29	7,480	150	0	0	0	0.00%	0
24.08.28	7,525	45	22	0	0	0.00%	0
24.08.27	7,545	20	29	0	0	0.00%	0
24.08.26	7,480	65	3,248	0	0	0.00%	0
24.08.23	7,525	45	1	0	0	0.00%	0
24.08.22	7,445	80	0	0	0	0.00%	0
24.08.21	7,415	30	2,001	0	0	0.00%	0
24.08.20	7,460	45	21	0	0	0.00%	0
24.08.19	7,540	80	37	0	0	0.00%	0
24.08.16	7,465	75	0	0	0	0.00%	0
24.08.14	7,430	35	25	0	0	0.00%	0
24.08.13	7,430	0	3	0	0	0.00%	0
24.08.12	7,460	30	9	0	0	0.00%	0
24.08.09	7,460	0	0	0	0	0.00%	0
24.08.08	7,510	50	0	0	0	0.00%	0
24.08.07	7,570	60	346	0	0	0.00%	0
24.08.06	7,310	260	26	0	0	0.00%	0
24.08.05	7,745	435	16,390	0	0	0.00%	0
24.08.02	7,900	155	945	0	0	0.00%	0
24.08.01	7,875	25	660	0	0	0.00%	0
24.07.31	7,905	30	3,622	0	0	0.00%	0
24.07.30	7,920	15	0	0	0	0.00%	0
24.07.29	7,955	35	32	0	0	0.00%	0
24.07.26	7,960	5	30	0	0	0.00%	0
24.07.25	7,975	15	35	0	0	0.00%	0
24.07.24	8,095	120	1,297	0	0	0.00%	0
24.07.23	8,245	150	659	0	0	0.00%	0
24.07.22	8,330	85	237	0	0	0.00%	0
24.07.19	8,240	90	2,024	0	0	0.00%	0
24.07.18	8,270	30	46	0	0	0.00%	0
24.07.17	8,315	45	61	0	0	0.00%	0
24.07.16	8,370	55	3	0	0	0.00%	0
24.07.15	8,390	20	67	0	0	0.00%	0
24.07.12	8,410	20	263	0	0	0.00%	0
24.07.11	8,350	60	2,511	0	0	0.00%	0
24.07.10	8,345	5	19	0	0	0.00%	0
24.07.09	8,355	10	94	0	0	0.00%	0
24.07.08	8,355	0	88	0	0	0.00%	0
24.07.05	8,460	105	628	0	0	0.00%	0
24.07.04	8,425	35	7	0	0	0.00%	0
24.07.03	8,300	125	1,049	0	0	0.00%	0
24.07.02	8,380	80	1,038	0	0	0.00%	0
24.07.01	8,430	50	574	0	0	0.00%	0
24.06.28	8,515	85	0	0	0	0.00%	0
24.06.27	8,520	5	130	0	0	0.00%	0
24.06.26	8,575	55	5	0	0	0.00%	0
24.06.25	8,560	15	414	0	0	0.00%	0
24.06.24	8,630	70	14	0	0	0.00%	0
24.06.21	8,800	170	840	0	0	0.00%	0
24.06.20	8,860	60	136	0	0	0.00%	0
24.06.19	8,800	60	682	0	0	0.00%	0
24.06.18	8,895	95	219	0	0	0.00%	0
24.06.17	8,700	195	27	0	0	0.00%	0
24.06.14	8,835	135	65	0	0	0.00%	0
24.06.13	8,710	125	2,139	0	0	0.00%	0
24.06.12	8,770	60	56	0	0	0.00%	0
24.06.11	8,740	30	43	0	0	0.00%	0
24.06.10	8,695	45	1,128	0	0	0.00%	0
24.06.07	8,915	220	745	0	0	0.00%	0
24.06.05	8,755	160	142	0	0	0.00%	0
24.06.04	8,775	20	110	0	0	0.00%	0
24.06.03	8,665	110	25	0	0	0.00%	0
24.05.31	8,550	115	42	0	0	0.00%	0
24.05.30	8,615	65	16	0	0	0.00%	0
24.05.29	8,615	0	70	0	0	0.00%	0
24.05.28	8,610	5	72	0	0	0.00%	0
24.05.27	8,745	135	373	0	0	0.00%	0
24.05.24	8,750	5	70	0	0	0.00%	0
24.05.23	8,835	85	84	0	0	0.00%	0
24.05.22	8,735	100	103	0	0	0.00%	0
24.05.21	8,760	25	668	0	0	0.00%	0
24.05.20	8,710	50	125	0	0	0.00%	0
24.05.17	8,700	10	139	0	0	0.00%	0
24.05.16	8,800	100	113	0	0	0.00%	0
24.05.14	8,830	30	101	0	0	0.00%	0
24.05.13	8,885	55	8,504	0	0	0.00%	0
24.05.10	8,950	65	70	0	0	0.00%	0
24.05.09	8,960	10	218	0	0	0.00%	0
24.05.08	9,015	55	15	0	0	0.00%	0
24.05.07	8,895	120	34	0	0	0.00%	0
24.05.03	8,985	90	7	0	0	0.00%	0
24.05.02	8,960	25	10	0	0	0.00%	0
24.04.30	9,060	100	41	0	0	0.00%	0
24.04.29	8,730	330	733	0	0	0.00%	0
24.04.26	8,655	75	18	0	0	0.00%	0
24.04.25	8,635	20	60	0	0	0.00%	0
24.04.24	8,655	20	159	0	0	0.00%	0
24.04.23	8,710	0	0	0	0	0.00%	0
24.04.22	8,570	140	100	0	0	0.00%	0
24.04.19	8,755	185	222	0	0	0.00%	0
24.04.18	8,690	65	2	0	0	0.00%	0
24.04.17	8,690	0	33	0	0	0.00%	0
24.04.16	8,775	85	89	0	0	0.00%	0
24.04.15	8,745	0	0	0	0	0.00%	0
24.04.12	8,820	75	2	0	0	0.00%	0
24.04.09	8,780	45	14	0	0	0.00%	0
24.04.08	8,780	0	209	0	0	0.00%	0
24.04.05	8,880	100	15	0	0	0.00%	0
24.04.04	8,770	110	54	0	0	0.00%	0
24.04.03	8,945	175	389	0	0	0.00%	0
24.04.02	9,000	55	858	0	0	0.00%	0
24.04.01	8,860	140	201	0	0	0.00%	0
24.03.29	9,020	160	238	0	0	0.00%	0
24.03.28	9,060	40	51	0	0	0.00%	0
24.03.27	9,110	50	300	0	0	0.00%	0
24.03.26	9,070	40	140	0	0	0.00%	0
24.03.25	9,115	45	970	0	0	0.00%	0
24.03.22	9,105	10	30	0	0	0.00%	0
24.03.21	9,170	65	499	0	0	0.00%	0
24.03.20	9,155	15	35	0	0	0.00%	0
24.03.19	9,150	5	53	0	0	0.00%	0
24.03.18	8,910	240	29,315	0	0	0.00%	0
24.03.15	9,100	190	2,579	0	0	0.00%	0
24.03.14	9,155	55	241	0	0	0.00%	0
24.03.13	9,125	30	496	0	0	0.00%	0
24.03.12	8,860	265	8,202	0	0	0.00%	0
24.03.11	8,600	260	11,517	0	0	0.00%	0
24.03.08	8,610	10	1,051	0	0	0.00%	0
24.03.07	8,615	5	98	0	0	0.00%	0
24.03.06	8,600	15	43	0	0	0.00%	0
24.03.05	8,780	180	159	0	0	0.00%	0
24.03.04	8,700	80	231	0	0	0.00%	0
24.02.29	8,580	120	262	0	0	0.00%	0
24.02.28	8,450	130	51	0	0	0.00%	0
24.02.27	8,475	25	192	0	0	0.00%	0
24.02.26	8,480	5	112	0	0	0.00%	0
24.02.23	8,520	40	37	0	0	0.00%	0
24.02.22	8,540	20	141	0	0	0.00%	0
24.02.21	8,355	185	488	0	0	0.00%	0
24.02.20	8,535	180	178	0	0	0.00%	0
24.02.19	8,580	45	240	0	0	0.00%	0
24.02.16	8,400	180	360	0	0	0.00%	0
24.02.15	8,365	35	377	0	0	0.00%	0
24.02.14	8,430	65	648	0	0	0.00%	0
24.02.13	8,405	25	236	0	0	0.00%	0
24.02.08	8,220	185	383	0	0	0.00%	0
24.02.07	7,830	390	449	0	0	0.00%	0
24.02.06	7,970	140	469	0	0	0.00%	0
24.02.05	7,920	50	103	0	0	0.00%	0
24.02.02	7,845	75	237	0	0	0.00%	0
24.02.01	7,700	145	42	0	0	0.00%	0
24.01.31	7,605	95	181	0	0	0.00%	0
24.01.30	7,790	185	467	0	0	0.00%	0
24.01.29	7,920	130	510	0	0	0.00%	0
24.01.26	7,815	105	45	0	0	0.00%	0
24.01.25	7,835	20	31	0	0	0.00%	0
24.01.24	7,835	0	442	0	0	0.00%	0
24.01.23	7,830	5	45	0	0	0.00%	0
24.01.22	8,045	215	62	0	0	0.00%	0
24.01.19	7,980	65	58	0	0	0.00%	0
24.01.18	8,100	120	90	0	0	0.00%	0
24.01.17	8,310	210	1,994	0	0	0.00%	0
24.01.16	8,260	50	405	0	0	0.00%	0
24.01.15	8,305	45	501	0	0	0.00%	0
24.01.12	8,460	155	367	0	0	0.00%	0
24.01.11	8,340	120	346	0	0	0.00%	0
24.01.10	8,360	20	171	0	0	0.00%	0
24.01.09	8,435	75	616	0	0	0.00%	0
24.01.08	8,520	85	1,478	0	0	0.00%	0
24.01.05	8,405	115	669	0	0	0.00%	0
24.01.04	8,560	155	646	0	0	0.00%	0
24.01.03	8,730	170	1,877	0	0	0.00%	0
24.01.02	8,780	50	951	0	0	0.00%	0
23.12.28	8,470	310	82	0	0	0.00%	0
23.12.27	8,560	90	279	0	0	0.00%	0
23.12.26	8,600	40	511	0	0	0.00%	0
23.12.22	8,590	10	56	0	0	0.00%	0
23.12.21	8,585	5	112	0	0	0.00%	0
23.12.20	8,450	135	206	0	0	0.00%	0
23.12.19	8,495	45	120	0	0	0.00%	0
23.12.18	8,575	80	130	0	0	0.00%	0
23.12.15	8,395	180	52	0	0	0.00%	0
23.12.14	8,465	70	12,216	0	0	0.00%	0
23.12.13	8,630	165	151	0	0	0.00%	0
23.12.12	8,660	30	119	0	0	0.00%	0
23.12.11	8,630	30	1,093	0	0	0.00%	0
23.12.08	8,650	20	22	0	0	0.00%	0
23.12.07	8,625	25	19	0	0	0.00%	0
23.12.06	8,635	10	60	0	0	0.00%	0
23.12.05	8,580	55	22	0	0	0.00%	0
23.12.04	8,640	60	170	0	0	0.00%	0
23.12.01	8,730	90	102	0	0	0.00%	0
23.11.30	8,695	35	11	0	0	0.00%	0
23.11.29	8,670	25	9	0	0	0.00%	0
23.11.28	8,645	25	156	0	0	0.00%	0
23.11.27	8,780	135	99	0	0	0.00%	0
23.11.24	8,880	100	53	0	0	0.00%	0
23.11.23	8,830	50	2,333	0	0	0.00%	0
23.11.22	8,955	125	111	0	0	0.00%	0
23.11.21	8,960	5	98	0	0	0.00%	0
23.11.20	8,770	190	600	0	0	0.00%	0
23.11.17	8,925	155	1,994	0	0	0.00%	0
23.11.16	9,020	95	45	0	0	0.00%	0
23.11.15	8,855	165	5,124	0	0	0.00%	0
23.11.14	8,710	145	32	0	0	0.00%	0
23.11.13	8,725	15	120	0	0	0.00%	0
23.11.10	8,905	180	90	0	0	0.00%	0
23.11.09	8,915	10	114	0	0	0.00%	0
23.11.08	9,160	245	78	0	0	0.00%	0
23.11.07	9,350	190	119	0	0	0.00%	0
23.11.06	8,750	600	2,036	0	0	0.00%	0
23.11.03	8,660	90	59	0	0	0.00%	0
23.11.02	8,595	65	60	0	0	0.00%	0
23.11.01	8,540	55	22	0	0	0.00%	0
23.10.31	8,800	260	241	0	0	0.00%	0
23.10.30	8,735	65	13	0	0	0.00%	0
23.10.27	8,480	255	79	0	0	0.00%	0
23.10.26	8,685	205	195	0	0	0.00%	0
23.10.25	8,870	185	137	0	0	0.00%	0
23.10.24	8,900	30	102	0	0	0.00%	0
23.10.23	9,005	105	41	0	0	0.00%	0
23.10.20	9,250	245	68	0	0	0.00%	0
23.10.19	9,420	170	4	0	0	0.00%	0
23.10.18	9,420	0	4	0	0	0.00%	0
23.10.17	9,280	140	42	0	0	0.00%	0
23.10.16	9,470	190	11	0	0	0.00%	0
23.10.13	9,600	130	72	0	0	0.00%	0
23.10.12	9,410	190	21	0	0	0.00%	0
23.10.11	9,410	0	4	0	0	0.00%	0
23.10.10	9,470	60	112	0	0	0.00%	0
23.10.06	9,470	0	2	0	0	0.00%	0
23.10.05	9,520	50	4	0	0	0.00%	0
23.10.04	9,665	145	42	0	0	0.00%	0
23.09.27	9,670	5	64	0	0	0.00%	0
23.09.26	9,745	75	9	0	0	0.00%	0
23.09.25	9,835	90	15	0	0	0.00%	0
23.09.22	9,845	10	626	0	0	0.00%	0
23.09.21	9,945	100	23	0	0	0.00%	0
23.09.20	9,970	25	115	0	0	0.00%	0
23.09.19	9,990	20	17	0	0	0.00%	0
23.09.18	10,080	90	42	0	0	0.00%	0
23.09.15	10,010	70	7	0	0	0.00%	0
23.09.14	9,895	115	67	0	0	0.00%	0
23.09.13	10,125	230	67	0	0	0.00%	0
23.09.12	10,190	65	135	0	0	0.00%	0
23.09.11	10,240	50	122	0	0	0.00%	0
23.09.08	10,355	115	51	0	0	0.00%	0
23.09.07	10,580	225	17	0	0	0.00%	0
23.09.06	10,650	70	17	0	0	0.00%	0
23.09.05	10,590	60	22	0	0	0.00%	0
23.09.04	10,600	10	23	0	0	0.00%	0
23.09.01	10,745	145	73	0	0	0.00%	0
23.08.31	10,700	45	7	0	0	0.00%	0
23.08.30	10,730	30	25	0	0	0.00%	0
23.08.29	10,715	15	20	0	0	0.00%	0
23.08.28	10,515	200	8	0	0	0.00%	0
23.08.25	10,515	0	105	0	0	0.00%	0
23.08.24	10,590	75	16	0	0	0.00%	0
23.08.23	10,660	70	39	0	0	0.00%	0
23.08.22	10,715	55	81	0	0	0.00%	0
23.08.21	10,775	60	138	0	0	0.00%	0
23.08.18	10,870	95	187	0	0	0.00%	0
23.08.17	10,700	170	1	0	0	0.00%	0
23.08.16	10,970	270	157	0	0	0.00%	0
23.08.14	11,320	350	5,170	0	0	0.00%	0
23.08.11	11,405	85	53	0	0	0.00%	0
23.08.10	11,415	10	24	0	0	0.00%	0
23.08.09	11,300	115	113	0	0	0.00%	0
23.08.08	11,280	20	64	0	0	0.00%	0
23.08.07	11,605	325	200	0	0	0.00%	0
23.08.04	11,390	215	128	0	0	0.00%	0
23.08.03	11,340	50	41	0	0	0.00%	0
23.08.02	11,420	80	216	0	0	0.00%	0
23.08.01	11,600	180	98	0	0	0.00%	0
23.07.31	11,225	375	128	0	0	0.00%	0
23.07.28	11,195	30	371	0	0	0.00%	0
23.07.27	11,790	595	237	0	0	0.00%	0
23.07.26	11,835	45	1,725	0	0	0.00%	0
23.07.25	11,330	505	17,893	0	0	0.00%	0
23.07.24	11,310	20	91	0	0	0.00%	0
23.07.21	11,245	65	248	0	0	0.00%	0
23.07.20	11,100	145	261	0	0	0.00%	0
23.07.19	11,115	15	794	0	0	0.00%	0
23.07.18	11,035	80	291	0	0	0.00%	0
23.07.17	11,095	60	38	0	0	0.00%	0
23.07.14	11,145	50	171	0	0	0.00%	0
23.07.13	11,190	45	139	0	0	0.00%	0
23.07.12	11,225	35	104	0	0	0.00%	0
23.07.11	11,160	65	247	0	0	0.00%	0
23.07.10	11,200	40	389	0	0	0.00%	0
23.07.07	11,230	30	1,040	0	0	0.00%	0
23.07.06	11,245	15	193	0	0	0.00%	0
23.07.05	11,335	90	127	0	0	0.00%	0
23.07.04	11,250	85	16	0	0	0.00%	0
23.07.03	11,035	215	94	0	0	0.00%	0
23.06.30	10,945	90	207	0	0	0.00%	0
23.06.29	10,920	25	227	0	0	0.00%	0
23.06.28	11,030	110	475	0	0	0.00%	0
23.06.27	11,100	70	173	0	0	0.00%	0
23.06.26	11,065	35	626	0	0	0.00%	0
23.06.23	11,150	85	74	0	0	0.00%	0
23.06.22	11,175	25	109	0	0	0.00%	0
23.06.21	11,150	25	203	0	0	0.00%	0
23.06.20	11,200	50	1,524	0	0	0.00%	0
23.06.19	11,250	50	523	0	0	0.00%	0
23.06.16	11,020	230	730	0	0	0.00%	0
23.06.15	10,950	70	18,327	0	0	0.00%	0
23.06.14	11,085	135	150	0	0	0.00%	0
23.06.13	11,080	5	31	0	0	0.00%	0
23.06.12	11,070	10	2,823	0	0	0.00%	0
23.06.09	11,015	55	106	0	0	0.00%	0
23.06.08	11,045	30	654	0	0	0.00%	0
23.06.07	11,135	90	141	0	0	0.00%	0
23.06.05	11,215	80	149	0	0	0.00%	0
23.06.02	11,030	185	491	0	0	0.00%	0
23.06.01	11,025	5	135	0	0	0.00%	0
23.05.31	10,950	75	242	0	0	0.00%	0
23.05.30	11,030	80	201	0	0	0.00%	0
23.05.26	11,245	215	695	0	0	0.00%	0
23.05.25	11,205	40	1	0	0	0.00%	0
23.05.24	11,255	50	291	0	0	0.00%	0
23.05.23	11,225	30	42	0	0	0.00%	0
23.05.22	11,165	60	991	0	0	0.00%	0
23.05.19	11,310	145	410	0	0	0.00%	0
23.05.18	11,300	10	2,637	0	0	0.00%	0
23.05.17	11,270	30	213	0	0	0.00%	0
23.05.16	11,260	10	2,889	0	0	0.00%	0
23.05.15	11,130	130	202	0	0	0.00%	0
23.05.12	11,215	85	40	0	0	0.00%	0
23.05.11	11,235	20	107	0	0	0.00%	0
23.05.10	11,160	75	109	0	0	0.00%	0
23.05.09	11,305	145	67	0	0	0.00%	0
23.05.08	11,250	55	357	0	0	0.00%	0
23.05.04	11,385	135	178	0	0	0.00%	0
23.05.03	11,440	55	73	0	0	0.00%	0
23.05.02	11,435	5	118	0	0	0.00%	0
23.04.28	11,500	65	274	0	0	0.00%	0
23.04.27	11,315	185	131	0	0	0.00%	0
23.04.26	11,120	195	390	0	0	0.00%	0
23.04.25	11,350	230	581	0	0	0.00%	0
23.04.24	11,470	120	402	0	0	0.00%	0
23.04.21	11,685	215	1,798	0	0	0.00%	0
23.04.20	11,890	205	357	0	0	0.00%	0
23.04.19	11,905	15	1,267	0	0	0.00%	0
23.04.18	11,790	115	207	0	0	0.00%	0
23.04.14	11,590	115	291	0	0	0.00%	0
23.04.13	11,680	90	686	0	0	0.00%	0
23.04.12	11,960	280	1,872	0	0	0.00%	0
23.04.11	11,715	245	5,015	0	0	0.00%	0
23.04.10	11,325	390	7,977	0	0	0.00%	0
23.04.07	11,190	135	3,828	0	0	0.00%	0
23.04.06	11,290	100	157	0	0	0.00%	0
23.04.05	11,125	165	147	0	0	0.00%	0
23.04.04	11,320	195	866	0	0	0.00%	0
23.04.03	11,195	125	788	0	0	0.00%	0
23.03.31	11,110	85	171	0	0	0.00%	0
23.03.30	11,030	80	938	0	0	0.00%	0