KODEX 한중반도체(합성)

(450190)    I    코스피 ETF 11.21 15:32
15,085 전일 14,830 고가 15,140 상한가 19,610 거래량
(주) 		5,018
255 1.72% 시가 14,920 저가 14,915 하한가 10,560 거래대금
(백만) 		75
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,830 255 5,018 0 0 0.00% 600,000
24.11.20 14,795 35 2 0 0 0.00% 600,000
24.11.19 14,870 75 1 0 0 0.00% 600,000
24.11.18 15,055 185 35 0 0 0.00% 600,000
24.11.15 15,250 720 0 0 0 0.00% 600,000
24.11.14 15,775 525 1,072 0 0 0.00% 600,000
24.11.13 15,900 125 20 0 0 0.00% 600,000
24.11.12 16,335 435 71 0 0 0.00% 600,000
24.11.11 16,120 215 40 0 0 0.00% 600,000
24.11.08 15,685 435 580 0 0 0.00% 600,000
24.11.07 15,560 125 12 0 0 0.00% 600,000
24.11.06 15,360 200 87 0 0 0.00% 0
24.11.05 14,980 380 200 0 0 0.00% 0
24.11.04 14,695 285 3,044 0 0 0.00% 0
24.11.01 14,985 290 140 0 0 0.00% 0
24.10.31 14,805 180 149 0 0 0.00% 0
24.10.30 15,155 350 59 0 0 0.00% 0
24.10.29 15,045 110 21 0 0 0.00% 0
24.10.28 15,320 275 1,460 0 0 0.00% 0
24.10.25 14,995 325 42 0 0 0.00% 0
24.10.24 15,265 270 159 0 0 0.00% 0
24.10.23 15,400 135 116 0 0 0.00% 0
24.10.22 15,495 95 1,212 0 0 0.00% 0
24.10.21 15,190 305 1,276 0 0 0.00% 0
24.10.18 14,340 850 965 0 0 0.00% 0
24.10.17 14,320 20 155 0 0 0.00% 0
24.10.16 14,555 235 4,670 0 0 0.00% 0
24.10.15 14,510 45 886 0 0 0.00% 0
24.10.14 14,275 235 766 0 0 0.00% 0
24.10.11 14,655 380 3,811 0 0 0.00% 0
24.10.10 14,890 235 5,456 0 0 0.00% 0
24.10.08 13,980 910 29,695 0 0 0.00% 0
24.10.07 13,570 410 13,031 0 0 0.00% 0
24.10.04 13,275 295 229 0 0 0.00% 0
24.10.02 13,260 15 18 0 0 0.00% 0
24.09.30 12,060 1,200 1,378 0 0 0.00% 0
24.09.27 12,060 0 3 0 0 0.00% 0
24.09.26 11,495 565 1 0 0 0.00% 0
24.09.25 11,380 115 0 0 0 0.00% 0
24.09.24 11,100 280 0 0 0 0.00% 0
24.09.23 11,100 0 0 0 0 0.00% 0
24.09.20 11,070 30 3 0 0 0.00% 0
24.09.19 11,290 220 183 0 0 0.00% 0
24.09.13 11,340 50 1 0 0 0.00% 0
24.09.12 11,120 220 221 0 0 0.00% 0
24.09.11 11,180 60 202 0 0 0.00% 0
24.09.10 11,180 0 2 0 0 0.00% 0
24.09.09 11,270 90 3 0 0 0.00% 0
24.09.06 11,465 195 214 0 0 0.00% 0
24.09.05 11,570 105 63 0 0 0.00% 0
24.09.04 11,980 410 31 0 0 0.00% 0
24.09.03 12,170 190 206 0 0 0.00% 0
24.09.02 12,320 150 8 0 0 0.00% 0
24.08.30 12,165 155 2 0 0 0.00% 0
24.08.29 12,225 60 1 0 0 0.00% 0
24.08.28 12,055 170 37 0 0 0.00% 0
24.08.27 12,260 205 202 0 0 0.00% 0
24.08.26 12,365 105 2,101 0 0 0.00% 0
24.08.23 12,485 120 2 0 0 0.00% 0
24.08.22 12,650 165 1,010 0 0 0.00% 0
24.08.21 12,875 225 1,200 0 0 0.00% 0
24.08.20 12,900 25 1 0 0 0.00% 0
24.08.19 12,940 40 10 0 0 0.00% 0
24.08.16 12,695 245 1,000 0 0 0.00% 0
24.08.14 12,585 110 2,182 0 0 0.00% 0
24.08.13 12,445 140 0 0 0 0.00% 0
24.08.12 12,485 40 1,000 0 0 0.00% 0
24.08.09 12,370 115 233 0 0 0.00% 0
24.08.08 12,370 0 0 0 0 0.00% 0
24.08.07 12,305 65 1 0 0 0.00% 0
24.08.06 11,905 400 110 0 0 0.00% 0
24.08.05 12,900 995 10,782 0 0 0.00% 0
24.08.02 13,615 715 6,125 0 0 0.00% 0
24.08.01 13,685 70 11 0 0 0.00% 0
24.07.31 13,160 525 1,630 0 0 0.00% 0
24.07.30 13,250 90 3 0 0 0.00% 0
24.07.29 13,375 125 2 0 0 0.00% 0
24.07.26 13,340 35 43 0 0 0.00% 0
24.07.25 13,810 470 4 0 0 0.00% 0
24.07.24 13,855 45 1 0 0 0.00% 0
24.07.23 14,070 215 0 0 0 0.00% 0
24.07.22 14,170 100 36 0 0 0.00% 0
24.07.19 14,145 25 49 0 0 0.00% 0
24.07.18 14,300 155 1,639 0 0 0.00% 0
24.07.17 14,595 295 25 0 0 0.00% 0
24.07.16 14,245 350 39 0 0 0.00% 0
24.07.15 14,050 195 0 0 0 0.00% 0
24.07.12 14,205 155 809 0 0 0.00% 0
24.07.11 14,270 65 126 0 0 0.00% 0
24.07.10 14,360 90 104 0 0 0.00% 0
24.07.09 13,885 475 25 0 0 0.00% 0
24.07.08 13,725 160 4 0 0 0.00% 0
24.07.05 13,820 95 1,402 0 0 0.00% 0
24.07.04 13,725 95 49 0 0 0.00% 0
24.07.03 13,675 50 884 0 0 0.00% 0
24.07.02 13,845 170 20 0 0 0.00% 0
24.07.01 13,890 45 9 0 0 0.00% 0
24.06.28 13,915 25 0 0 0 0.00% 0
24.06.27 13,860 55 4 0 0 0.00% 0
24.06.26 13,920 60 36 0 0 0.00% 0
24.06.25 14,000 80 5 0 0 0.00% 0
24.06.24 14,155 155 10 0 0 0.00% 0
24.06.21 14,350 195 25 0 0 0.00% 0
24.06.20 14,225 125 79 0 0 0.00% 0
24.06.19 14,080 145 4 0 0 0.00% 0
24.06.18 13,990 90 5 0 0 0.00% 0
24.06.17 13,975 15 4 0 0 0.00% 0
24.06.14 13,975 0 107 0 0 0.00% 0
24.06.13 13,545 430 65 0 0 0.00% 0
24.06.12 13,340 205 169 0 0 0.00% 0
24.06.11 13,330 10 111 0 0 0.00% 0
24.06.10 13,150 180 8 0 0 0.00% 0
24.06.07 13,105 45 6 0 0 0.00% 0
24.06.05 12,945 160 9 0 0 0.00% 0
24.06.04 12,915 30 91 0 0 0.00% 0
24.06.03 12,910 5 170 0 0 0.00% 0
24.05.31 12,910 0 0 0 0 0.00% 0
24.05.30 12,910 0 5 0 0 0.00% 0
24.05.29 12,955 45 178 0 0 0.00% 0
24.05.28 12,725 230 0 0 0 0.00% 0
24.05.27 12,660 65 16 0 0 0.00% 0
24.05.24 12,910 250 18 0 0 0.00% 0
24.05.23 12,750 160 189 0 0 0.00% 0
24.05.22 12,750 0 11 0 0 0.00% 0
24.05.21 12,730 20 15 0 0 0.00% 0
24.05.20 12,620 110 0 0 0 0.00% 0
24.05.17 12,755 135 29 0 0 0.00% 0
24.05.16 12,750 5 67 0 0 0.00% 0
24.05.14 12,845 95 6 0 0 0.00% 0
24.05.13 12,795 50 101 0 0 0.00% 0
24.05.10 12,940 145 52 0 0 0.00% 0
24.05.09 12,865 75 18 0 0 0.00% 0
24.05.08 12,900 35 83 0 0 0.00% 0
24.05.07 12,760 140 0 0 0 0.00% 0
24.05.03 12,770 10 42 0 0 0.00% 0
24.05.02 12,830 60 4 0 0 0.00% 0
24.04.30 12,805 25 2 0 0 0.00% 0
24.04.29 12,525 280 196 0 0 0.00% 0
24.04.26 12,525 0 1 0 0 0.00% 0
24.04.25 12,625 100 5 0 0 0.00% 0
24.04.24 12,260 365 82 0 0 0.00% 0
24.04.23 12,345 85 8 0 0 0.00% 0
24.04.22 12,585 240 209 0 0 0.00% 0
24.04.19 12,905 320 207 0 0 0.00% 0
24.04.18 12,815 90 12 0 0 0.00% 0
24.04.17 12,815 0 1 0 0 0.00% 0
24.04.16 13,155 340 192 0 0 0.00% 0
24.04.15 13,130 0 0 0 0 0.00% 0
24.04.12 12,865 265 16 0 0 0.00% 0
24.04.11 12,815 50 101 0 0 0.00% 0
24.04.09 12,815 0 7 0 0 0.00% 0
24.04.08 13,060 245 159 0 0 0.00% 0
24.04.05 13,165 105 33 0 0 0.00% 0
24.04.04 13,080 85 157 0 0 0.00% 0
24.04.03 13,245 165 133 0 0 0.00% 0
24.04.02 13,095 150 148 0 0 0.00% 0
24.04.01 12,995 100 33 0 0 0.00% 0
24.03.29 12,855 140 252 0 0 0.00% 0
24.03.28 12,580 275 131 0 0 0.00% 0
24.03.27 12,500 80 362 0 0 0.00% 0
24.03.26 12,500 0 26 0 0 0.00% 0
24.03.25 12,545 45 1 0 0 0.00% 0
24.03.22 12,575 30 107 0 0 0.00% 0
24.03.21 12,315 260 16 0 0 0.00% 0
24.03.20 12,350 35 849 0 0 0.00% 0
24.03.18 12,155 220 202 0 0 0.00% 0
24.03.15 12,120 35 30 0 0 0.00% 0
24.03.14 12,340 220 3 0 0 0.00% 0
24.03.12 12,265 75 255 0 0 0.00% 0
24.03.11 12,300 35 7 0 0 0.00% 0
24.03.07 12,240 0 22 0 0 0.00% 0
24.03.06 12,425 185 226 0 0 0.00% 0
24.03.05 12,410 15 405 0 0 0.00% 0
24.03.04 11,980 430 368 0 0 0.00% 0
24.02.29 11,780 200 38 0 0 0.00% 0
24.02.28 11,780 0 2 0 0 0.00% 0
24.02.27 11,495 285 110 0 0 0.00% 0
24.02.26 11,525 30 101 0 0 0.00% 0
24.02.23 11,430 95 185 0 0 0.00% 0
24.02.22 11,305 125 390 0 0 0.00% 0
24.02.21 11,240 65 82 0 0 0.00% 0
24.02.19 11,240 0 5 0 0 0.00% 0
24.02.16 11,340 100 406 0 0 0.00% 0
24.02.15 11,250 90 15 0 0 0.00% 0
24.02.14 11,405 155 104 0 0 0.00% 0
24.02.13 11,030 375 17 0 0 0.00% 0
24.02.08 10,735 295 208 0 0 0.00% 0
24.02.07 10,735 0 2 0 0 0.00% 0
24.02.06 10,435 300 522 0 0 0.00% 0
24.02.05 10,530 95 63 0 0 0.00% 0
24.02.02 10,470 60 34 0 0 0.00% 0
24.02.01 10,485 15 117 0 0 0.00% 0
24.01.31 10,855 370 302 0 0 0.00% 0
24.01.30 11,015 160 11 0 0 0.00% 0
24.01.29 11,155 140 113 0 0 0.00% 0
24.01.26 11,385 230 107 0 0 0.00% 0
24.01.25 11,095 290 25 0 0 0.00% 0
24.01.24 11,310 215 30 0 0 0.00% 0
24.01.23 11,445 135 32 0 0 0.00% 0
24.01.22 11,355 90 36 0 0 0.00% 0
24.01.19 11,015 340 42 0 0 0.00% 0
24.01.18 10,920 95 332 0 0 0.00% 0
24.01.17 10,955 35 552 0 0 0.00% 0
24.01.16 11,120 165 55 0 0 0.00% 0
24.01.15 11,105 15 36 0 0 0.00% 0
24.01.12 11,300 195 62 0 0 0.00% 0
24.01.11 11,125 175 38 0 0 0.00% 0
24.01.10 11,310 185 62 0 0 0.00% 0
24.01.09 11,280 30 2 0 0 0.00% 0
24.01.08 11,565 285 5,071 0 0 0.00% 0
24.01.05 11,475 90 44 0 0 0.00% 0
24.01.04 11,720 245 8 0 0 0.00% 0
24.01.03 12,050 330 142 0 0 0.00% 0
24.01.02 12,010 40 9 0 0 0.00% 0
23.12.28 11,915 95 200 0 0 0.00% 0
23.12.27 11,810 105 181 0 0 0.00% 0
23.12.26 11,965 155 12 0 0 0.00% 0
23.12.22 11,935 30 154 0 0 0.00% 0
23.12.21 11,975 40 39 0 0 0.00% 0
23.12.20 11,900 75 10 0 0 0.00% 0
23.12.19 11,790 110 15 0 0 0.00% 0
23.12.18 11,810 20 155 0 0 0.00% 0
23.12.15 11,970 160 637 0 0 0.00% 0
23.12.14 11,925 45 6,206 0 0 0.00% 0
23.12.13 11,950 25 134 0 0 0.00% 0
23.12.12 11,770 180 256 0 0 0.00% 0
23.12.11 11,670 100 2,002 0 0 0.00% 0
23.12.08 11,590 80 2 0 0 0.00% 0
23.12.07 11,640 50 39 0 0 0.00% 0
23.12.06 11,670 30 70 0 0 0.00% 0
23.12.05 11,965 295 1,074 0 0 0.00% 0
23.12.04 11,875 90 25 0 0 0.00% 0
23.12.01 11,985 110 10 0 0 0.00% 0
23.11.29 11,880 20 2,062 0 0 0.00% 0
23.11.28 11,745 135 230 0 0 0.00% 0
23.11.27 11,750 5 21 0 0 0.00% 0
23.11.23 11,885 95 1 0 0 0.00% 0
23.11.21 11,860 70 8 0 0 0.00% 0
23.11.20 11,825 35 51 0 0 0.00% 0
23.11.17 11,940 115 22 0 0 0.00% 0
23.11.15 11,920 70 3,040 0 0 0.00% 0
23.11.14 11,840 80 1 0 0 0.00% 0
23.11.13 11,915 75 27 0 0 0.00% 0
23.11.10 11,925 10 25 0 0 0.00% 0
23.11.09 11,980 55 35 0 0 0.00% 0
23.11.08 11,905 75 44 0 0 0.00% 0
23.11.07 11,880 25 3 0 0 0.00% 0
23.11.06 11,660 220 51 0 0 0.00% 0
23.11.03 11,655 5 61 0 0 0.00% 0
23.11.02 11,475 180 3 0 0 0.00% 0
23.11.01 11,470 5 107 0 0 0.00% 0
23.10.31 11,675 205 14 0 0 0.00% 0
23.10.30 11,170 505 100 0 0 0.00% 0
23.10.27 11,105 65 151 0 0 0.00% 0
23.10.26 11,375 270 10 0 0 0.00% 0
23.10.24 11,165 150 161 0 0 0.00% 0
23.10.23 11,520 355 1 0 0 0.00% 0
23.10.20 11,615 95 1 0 0 0.00% 0
23.10.18 11,630 0 1 0 0 0.00% 0
23.10.13 11,560 0 2 0 0 0.00% 0
23.10.12 11,410 150 28 0 0 0.00% 0
23.10.11 11,240 170 5,008 0 0 0.00% 0
23.10.06 11,220 100 3 0 0 0.00% 0
23.10.05 11,245 25 100 0 0 0.00% 0
23.10.04 11,150 95 1 0 0 0.00% 0
23.09.22 10,935 0 9 0 0 0.00% 0
23.09.21 11,100 165 945 0 0 0.00% 0
23.09.20 11,200 100 10 0 0 0.00% 0
23.09.19 11,355 155 100 0 0 0.00% 0
23.09.18 11,355 0 1 0 0 0.00% 0
23.09.15 11,355 0 2 0 0 0.00% 0
23.09.14 11,330 25 950 0 0 0.00% 0
23.09.12 11,365 50 14 0 0 0.00% 0
23.09.08 11,645 280 179 0 0 0.00% 0
23.09.07 11,620 25 4 0 0 0.00% 0
23.09.06 11,685 65 703 0 0 0.00% 0
23.09.05 11,650 35 46 0 0 0.00% 0
23.09.04 11,680 30 27 0 0 0.00% 0
23.09.01 11,425 255 21 0 0 0.00% 0
23.08.31 11,570 145 58 0 0 0.00% 0
23.08.30 11,160 410 122 0 0 0.00% 0
23.08.28 11,025 125 3 0 0 0.00% 0
23.08.24 11,115 170 83 0 0 0.00% 0
23.08.22 11,225 100 1 0 0 0.00% 0
23.08.18 11,000 345 19 0 0 0.00% 0
23.08.17 11,115 115 13 0 0 0.00% 0
23.08.16 11,365 250 131 0 0 0.00% 0
23.08.14 11,565 200 82 0 0 0.00% 0
23.08.11 11,505 60 1 0 0 0.00% 0
23.08.10 11,730 225 2 0 0 0.00% 0
23.08.09 11,745 15 25 0 0 0.00% 0
23.08.08 11,750 5 3 0 0 0.00% 0
23.08.07 11,840 90 88 0 0 0.00% 0
23.08.04 11,830 10 1 0 0 0.00% 0
23.08.02 11,870 40 758 0 0 0.00% 0
23.08.01 11,870 0 1,113 0 0 0.00% 0
23.07.31 11,765 105 861 0 0 0.00% 0
23.07.27 11,510 20 100 0 0 0.00% 0
23.07.26 11,490 20 11 0 0 0.00% 0
23.07.25 11,490 0 10 0 0 0.00% 0
23.07.24 11,525 35 2 0 0 0.00% 0
23.07.21 11,580 55 5 0 0 0.00% 0
23.07.20 11,650 70 3 0 0 0.00% 0
23.07.19 11,690 40 2 0 0 0.00% 0
23.07.18 11,830 140 13 0 0 0.00% 0
23.07.14 11,645 325 55 0 0 0.00% 0
23.07.13 11,525 120 102 0 0 0.00% 0
23.07.12 11,535 10 12 0 0 0.00% 0
23.07.10 11,415 100 52 0 0 0.00% 0
23.07.06 11,725 200 4 0 0 0.00% 0
23.07.04 11,695 70 10 0 0 0.00% 0
23.07.03 11,625 70 1 0 0 0.00% 0
23.06.29 11,500 135 2 0 0 0.00% 0
23.06.28 11,500 0 11 0 0 0.00% 0
23.06.26 11,455 105 1 0 0 0.00% 0
23.06.23 11,455 0 1 0 0 0.00% 0
23.06.21 11,695 120 130 0 0 0.00% 0
23.06.20 11,765 70 14 0 0 0.00% 0
23.06.19 11,650 115 103 0 0 0.00% 0
23.06.16 11,635 15 61 0 0 0.00% 0
23.06.15 11,580 55 1 0 0 0.00% 0
23.06.14 11,745 165 290 0 0 0.00% 0
23.06.13 11,395 350 224 0 0 0.00% 0
23.06.12 11,400 5 198 0 0 0.00% 0
23.06.08 11,370 100 50 0 0 0.00% 0
23.06.07 11,660 290 2 0 0 0.00% 0
23.06.05 11,575 85 1 0 0 0.00% 0
23.06.01 11,590 25 15 0 0 0.00% 0
23.05.31 11,590 0 2 0 0 0.00% 0
23.05.30 11,545 45 1,126 0 0 0.00% 0
23.05.26 11,205 340 51 0 0 0.00% 0
23.05.25 11,165 40 21 0 0 0.00% 0
23.05.24 11,280 115 11 0 0 0.00% 0
23.05.23 11,335 55 4 0 0 0.00% 0
23.05.22 11,500 165 92 0 0 0.00% 0
23.05.19 11,190 310 20 0 0 0.00% 0
23.05.18 11,110 80 22 0 0 0.00% 0
23.05.17 11,030 80 1 0 0 0.00% 0
23.05.16 10,810 220 27 0 0 0.00% 0
23.05.15 10,925 115 277 0 0 0.00% 0
23.05.12 10,990 65 11 0 0 0.00% 0
23.05.11 10,890 100 4 0 0 0.00% 0
23.05.10 11,125 235 412 0 0 0.00% 0
23.05.09 11,300 175 30 0 0 0.00% 0
23.05.08 11,570 270 115 0 0 0.00% 0
23.05.04 11,570 0 21 0 0 0.00% 0
23.05.03 11,575 5 56 0 0 0.00% 0
23.05.02 11,525 50 7 0 0 0.00% 0
23.04.28 11,425 100 71 0 0 0.00% 0
23.04.27 11,600 175 76 0 0 0.00% 0
23.04.26 11,400 200 2 0 0 0.00% 0
23.04.25 11,685 285 559 0 0 0.00% 0
23.04.24 11,950 265 160 0 0 0.00% 0
23.04.21 12,040 90 426 0 0 0.00% 0
23.04.20 12,050 10 142 0 0 0.00% 0
23.04.19 11,940 110 373 0 0 0.00% 0
23.04.18 12,065 125 156 0 0 0.00% 0
23.04.14 11,940 100 514 0 0 0.00% 0
23.04.13 12,285 345 11,752 0 0 0.00% 0
23.04.12 12,145 140 11,989 0 0 0.00% 0
23.04.11 12,190 45 98 0 0 0.00% 0
23.04.10 12,285 95 403 0 0 0.00% 0
23.04.07 12,020 265 5 0 0 0.00% 0
23.04.06 11,735 285 1,214 0 0 0.00% 0
23.04.05 11,860 125 103 0 0 0.00% 0
23.04.04 11,845 15 6,745 0 0 0.00% 0
23.04.03 11,390 455 6,670 0 0 0.00% 0
23.03.31 11,375 15 62 0 0 0.00% 0
23.03.30 11,075 300 102 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:42 더보기 >