매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	15,685	435	580	0	0	0.00%	600,000
24.11.07	15,560	125	12	0	0	0.00%	600,000
24.11.06	15,360	200	87	0	0	0.00%	600,000
24.11.05	14,980	380	200	0	0	0.00%	600,000
24.11.04	14,695	285	3,044	0	0	0.00%	600,000
24.11.01	14,985	290	140	0	0	0.00%	600,000
24.10.31	14,805	180	149	0	0	0.00%	600,000
24.10.30	15,155	350	59	0	0	0.00%	600,000
24.10.29	15,045	110	21	0	0	0.00%	600,000
24.10.28	15,320	275	1,460	0	0	0.00%	600,000
24.10.25	14,995	325	42	0	0	0.00%	0
24.10.24	15,265	270	159	0	0	0.00%	0
24.10.23	15,400	135	116	0	0	0.00%	0
24.10.22	15,495	95	1,212	0	0	0.00%	0
24.10.21	15,190	305	1,276	0	0	0.00%	0
24.10.18	14,340	850	965	0	0	0.00%	0
24.10.17	14,320	20	155	0	0	0.00%	0
24.10.16	14,555	235	4,670	0	0	0.00%	0
24.10.15	14,510	45	886	0	0	0.00%	0
24.10.14	14,275	235	766	0	0	0.00%	0
24.10.11	14,655	380	3,811	0	0	0.00%	0
24.10.10	14,890	235	5,456	0	0	0.00%	0
24.10.08	13,980	910	29,695	0	0	0.00%	0
24.10.07	13,570	410	13,031	0	0	0.00%	0
24.10.04	13,275	295	229	0	0	0.00%	0
24.10.02	13,260	15	18	0	0	0.00%	0
24.09.30	12,060	1,200	1,378	0	0	0.00%	0
24.09.27	12,060	0	3	0	0	0.00%	0
24.09.26	11,495	565	1	0	0	0.00%	0
24.09.25	11,380	115	0	0	0	0.00%	0
24.09.24	11,100	280	0	0	0	0.00%	0
24.09.23	11,100	0	0	0	0	0.00%	0
24.09.20	11,070	30	3	0	0	0.00%	0
24.09.19	11,290	220	183	0	0	0.00%	0
24.09.13	11,340	50	1	0	0	0.00%	0
24.09.12	11,120	220	221	0	0	0.00%	0
24.09.11	11,180	60	202	0	0	0.00%	0
24.09.10	11,180	0	2	0	0	0.00%	0
24.09.09	11,270	90	3	0	0	0.00%	0
24.09.06	11,465	195	214	0	0	0.00%	0
24.09.05	11,570	105	63	0	0	0.00%	0
24.09.04	11,980	410	31	0	0	0.00%	0
24.09.03	12,170	190	206	0	0	0.00%	0
24.09.02	12,320	150	8	0	0	0.00%	0
24.08.30	12,165	155	2	0	0	0.00%	0
24.08.29	12,225	60	1	0	0	0.00%	0
24.08.28	12,055	170	37	0	0	0.00%	0
24.08.27	12,260	205	202	0	0	0.00%	0
24.08.26	12,365	105	2,101	0	0	0.00%	0
24.08.23	12,485	120	2	0	0	0.00%	0
24.08.22	12,650	165	1,010	0	0	0.00%	0
24.08.21	12,875	225	1,200	0	0	0.00%	0
24.08.20	12,900	25	1	0	0	0.00%	0
24.08.19	12,940	40	10	0	0	0.00%	0
24.08.16	12,695	245	1,000	0	0	0.00%	0
24.08.14	12,585	110	2,182	0	0	0.00%	0
24.08.13	12,445	140	0	0	0	0.00%	0
24.08.12	12,485	40	1,000	0	0	0.00%	0
24.08.09	12,370	115	233	0	0	0.00%	0
24.08.08	12,370	0	0	0	0	0.00%	0
24.08.07	12,305	65	1	0	0	0.00%	0
24.08.06	11,905	400	110	0	0	0.00%	0
24.08.05	12,900	995	10,782	0	0	0.00%	0
24.08.02	13,615	715	6,125	0	0	0.00%	0
24.08.01	13,685	70	11	0	0	0.00%	0
24.07.31	13,160	525	1,630	0	0	0.00%	0
24.07.30	13,250	90	3	0	0	0.00%	0
24.07.29	13,375	125	2	0	0	0.00%	0
24.07.26	13,340	35	43	0	0	0.00%	0
24.07.25	13,810	470	4	0	0	0.00%	0
24.07.24	13,855	45	1	0	0	0.00%	0
24.07.23	14,070	215	0	0	0	0.00%	0
24.07.22	14,170	100	36	0	0	0.00%	0
24.07.19	14,145	25	49	0	0	0.00%	0
24.07.18	14,300	155	1,639	0	0	0.00%	0
24.07.17	14,595	295	25	0	0	0.00%	0
24.07.16	14,245	350	39	0	0	0.00%	0
24.07.15	14,050	195	0	0	0	0.00%	0
24.07.12	14,205	155	809	0	0	0.00%	0
24.07.11	14,270	65	126	0	0	0.00%	0
24.07.10	14,360	90	104	0	0	0.00%	0
24.07.09	13,885	475	25	0	0	0.00%	0
24.07.08	13,725	160	4	0	0	0.00%	0
24.07.05	13,820	95	1,402	0	0	0.00%	0
24.07.04	13,725	95	49	0	0	0.00%	0
24.07.03	13,675	50	884	0	0	0.00%	0
24.07.02	13,845	170	20	0	0	0.00%	0
24.07.01	13,890	45	9	0	0	0.00%	0
24.06.28	13,915	25	0	0	0	0.00%	0
24.06.27	13,860	55	4	0	0	0.00%	0
24.06.26	13,920	60	36	0	0	0.00%	0
24.06.25	14,000	80	5	0	0	0.00%	0
24.06.24	14,155	155	10	0	0	0.00%	0
24.06.21	14,350	195	25	0	0	0.00%	0
24.06.20	14,225	125	79	0	0	0.00%	0
24.06.19	14,080	145	4	0	0	0.00%	0
24.06.18	13,990	90	5	0	0	0.00%	0
24.06.17	13,975	15	4	0	0	0.00%	0
24.06.14	13,975	0	107	0	0	0.00%	0
24.06.13	13,545	430	65	0	0	0.00%	0
24.06.12	13,340	205	169	0	0	0.00%	0
24.06.11	13,330	10	111	0	0	0.00%	0
24.06.10	13,150	180	8	0	0	0.00%	0
24.06.07	13,105	45	6	0	0	0.00%	0
24.06.05	12,945	160	9	0	0	0.00%	0
24.06.04	12,915	30	91	0	0	0.00%	0
24.06.03	12,910	5	170	0	0	0.00%	0
24.05.31	12,910	0	0	0	0	0.00%	0
24.05.30	12,910	0	5	0	0	0.00%	0
24.05.29	12,955	45	178	0	0	0.00%	0
24.05.28	12,725	230	0	0	0	0.00%	0
24.05.27	12,660	65	16	0	0	0.00%	0
24.05.24	12,910	250	18	0	0	0.00%	0
24.05.23	12,750	160	189	0	0	0.00%	0
24.05.22	12,750	0	11	0	0	0.00%	0
24.05.21	12,730	20	15	0	0	0.00%	0
24.05.20	12,620	110	0	0	0	0.00%	0
24.05.17	12,755	135	29	0	0	0.00%	0
24.05.16	12,750	5	67	0	0	0.00%	0
24.05.14	12,845	95	6	0	0	0.00%	0
24.05.13	12,795	50	101	0	0	0.00%	0
24.05.10	12,940	145	52	0	0	0.00%	0
24.05.09	12,865	75	18	0	0	0.00%	0
24.05.08	12,900	35	83	0	0	0.00%	0
24.05.07	12,760	140	0	0	0	0.00%	0
24.05.03	12,770	10	42	0	0	0.00%	0
24.05.02	12,830	60	4	0	0	0.00%	0
24.04.30	12,805	25	2	0	0	0.00%	0
24.04.29	12,525	280	196	0	0	0.00%	0
24.04.26	12,525	0	1	0	0	0.00%	0
24.04.25	12,625	100	5	0	0	0.00%	0
24.04.24	12,260	365	82	0	0	0.00%	0
24.04.23	12,345	85	8	0	0	0.00%	0
24.04.22	12,585	240	209	0	0	0.00%	0
24.04.19	12,905	320	207	0	0	0.00%	0
24.04.18	12,815	90	12	0	0	0.00%	0
24.04.17	12,815	0	1	0	0	0.00%	0
24.04.16	13,155	340	192	0	0	0.00%	0
24.04.15	13,130	0	0	0	0	0.00%	0
24.04.12	12,865	265	16	0	0	0.00%	0
24.04.11	12,815	50	101	0	0	0.00%	0
24.04.09	12,815	0	7	0	0	0.00%	0
24.04.08	13,060	245	159	0	0	0.00%	0
24.04.05	13,165	105	33	0	0	0.00%	0
24.04.04	13,080	85	157	0	0	0.00%	0
24.04.03	13,245	165	133	0	0	0.00%	0
24.04.02	13,095	150	148	0	0	0.00%	0
24.04.01	12,995	100	33	0	0	0.00%	0
24.03.29	12,855	140	252	0	0	0.00%	0
24.03.28	12,580	275	131	0	0	0.00%	0
24.03.27	12,500	80	362	0	0	0.00%	0
24.03.26	12,500	0	26	0	0	0.00%	0
24.03.25	12,545	45	1	0	0	0.00%	0
24.03.22	12,575	30	107	0	0	0.00%	0
24.03.21	12,315	260	16	0	0	0.00%	0
24.03.20	12,350	35	849	0	0	0.00%	0
24.03.18	12,155	220	202	0	0	0.00%	0
24.03.15	12,120	35	30	0	0	0.00%	0
24.03.14	12,340	220	3	0	0	0.00%	0
24.03.12	12,265	75	255	0	0	0.00%	0
24.03.11	12,300	35	7	0	0	0.00%	0
24.03.07	12,240	0	22	0	0	0.00%	0
24.03.06	12,425	185	226	0	0	0.00%	0
24.03.05	12,410	15	405	0	0	0.00%	0
24.03.04	11,980	430	368	0	0	0.00%	0
24.02.29	11,780	200	38	0	0	0.00%	0
24.02.28	11,780	0	2	0	0	0.00%	0
24.02.27	11,495	285	110	0	0	0.00%	0
24.02.26	11,525	30	101	0	0	0.00%	0
24.02.23	11,430	95	185	0	0	0.00%	0
24.02.22	11,305	125	390	0	0	0.00%	0
24.02.21	11,240	65	82	0	0	0.00%	0
24.02.19	11,240	0	5	0	0	0.00%	0
24.02.16	11,340	100	406	0	0	0.00%	0
24.02.15	11,250	90	15	0	0	0.00%	0
24.02.14	11,405	155	104	0	0	0.00%	0
24.02.13	11,030	375	17	0	0	0.00%	0
24.02.08	10,735	295	208	0	0	0.00%	0
24.02.07	10,735	0	2	0	0	0.00%	0
24.02.06	10,435	300	522	0	0	0.00%	0
24.02.05	10,530	95	63	0	0	0.00%	0
24.02.02	10,470	60	34	0	0	0.00%	0
24.02.01	10,485	15	117	0	0	0.00%	0
24.01.31	10,855	370	302	0	0	0.00%	0
24.01.30	11,015	160	11	0	0	0.00%	0
24.01.29	11,155	140	113	0	0	0.00%	0
24.01.26	11,385	230	107	0	0	0.00%	0
24.01.25	11,095	290	25	0	0	0.00%	0
24.01.24	11,310	215	30	0	0	0.00%	0
24.01.23	11,445	135	32	0	0	0.00%	0
24.01.22	11,355	90	36	0	0	0.00%	0
24.01.19	11,015	340	42	0	0	0.00%	0
24.01.18	10,920	95	332	0	0	0.00%	0
24.01.17	10,955	35	552	0	0	0.00%	0
24.01.16	11,120	165	55	0	0	0.00%	0
24.01.15	11,105	15	36	0	0	0.00%	0
24.01.12	11,300	195	62	0	0	0.00%	0
24.01.11	11,125	175	38	0	0	0.00%	0
24.01.10	11,310	185	62	0	0	0.00%	0
24.01.09	11,280	30	2	0	0	0.00%	0
24.01.08	11,565	285	5,071	0	0	0.00%	0
24.01.05	11,475	90	44	0	0	0.00%	0
24.01.04	11,720	245	8	0	0	0.00%	0
24.01.03	12,050	330	142	0	0	0.00%	0
24.01.02	12,010	40	9	0	0	0.00%	0
23.12.28	11,915	95	200	0	0	0.00%	0
23.12.27	11,810	105	181	0	0	0.00%	0
23.12.26	11,965	155	12	0	0	0.00%	0
23.12.22	11,935	30	154	0	0	0.00%	0
23.12.21	11,975	40	39	0	0	0.00%	0
23.12.20	11,900	75	10	0	0	0.00%	0
23.12.19	11,790	110	15	0	0	0.00%	0
23.12.18	11,810	20	155	0	0	0.00%	0
23.12.15	11,970	160	637	0	0	0.00%	0
23.12.14	11,925	45	6,206	0	0	0.00%	0
23.12.13	11,950	25	134	0	0	0.00%	0
23.12.12	11,770	180	256	0	0	0.00%	0
23.12.11	11,670	100	2,002	0	0	0.00%	0
23.12.08	11,590	80	2	0	0	0.00%	0
23.12.07	11,640	50	39	0	0	0.00%	0
23.12.06	11,670	30	70	0	0	0.00%	0
23.12.05	11,965	295	1,074	0	0	0.00%	0
23.12.04	11,875	90	25	0	0	0.00%	0
23.12.01	11,985	110	10	0	0	0.00%	0
23.11.29	11,880	20	2,062	0	0	0.00%	0
23.11.28	11,745	135	230	0	0	0.00%	0
23.11.27	11,750	5	21	0	0	0.00%	0
23.11.23	11,885	95	1	0	0	0.00%	0
23.11.21	11,860	70	8	0	0	0.00%	0
23.11.20	11,825	35	51	0	0	0.00%	0
23.11.17	11,940	115	22	0	0	0.00%	0
23.11.15	11,920	70	3,040	0	0	0.00%	0
23.11.14	11,840	80	1	0	0	0.00%	0
23.11.13	11,915	75	27	0	0	0.00%	0
23.11.10	11,925	10	25	0	0	0.00%	0
23.11.09	11,980	55	35	0	0	0.00%	0
23.11.08	11,905	75	44	0	0	0.00%	0
23.11.07	11,880	25	3	0	0	0.00%	0
23.11.06	11,660	220	51	0	0	0.00%	0
23.11.03	11,655	5	61	0	0	0.00%	0
23.11.02	11,475	180	3	0	0	0.00%	0
23.11.01	11,470	5	107	0	0	0.00%	0
23.10.31	11,675	205	14	0	0	0.00%	0
23.10.30	11,170	505	100	0	0	0.00%	0
23.10.27	11,105	65	151	0	0	0.00%	0
23.10.26	11,375	270	10	0	0	0.00%	0
23.10.24	11,165	150	161	0	0	0.00%	0
23.10.23	11,520	355	1	0	0	0.00%	0
23.10.20	11,615	95	1	0	0	0.00%	0
23.10.18	11,630	0	1	0	0	0.00%	0
23.10.13	11,560	0	2	0	0	0.00%	0
23.10.12	11,410	150	28	0	0	0.00%	0
23.10.11	11,240	170	5,008	0	0	0.00%	0
23.10.06	11,220	100	3	0	0	0.00%	0
23.10.05	11,245	25	100	0	0	0.00%	0
23.10.04	11,150	95	1	0	0	0.00%	0
23.09.22	10,935	0	9	0	0	0.00%	0
23.09.21	11,100	165	945	0	0	0.00%	0
23.09.20	11,200	100	10	0	0	0.00%	0
23.09.19	11,355	155	100	0	0	0.00%	0
23.09.18	11,355	0	1	0	0	0.00%	0
23.09.15	11,355	0	2	0	0	0.00%	0
23.09.14	11,330	25	950	0	0	0.00%	0
23.09.12	11,365	50	14	0	0	0.00%	0
23.09.08	11,645	280	179	0	0	0.00%	0
23.09.07	11,620	25	4	0	0	0.00%	0
23.09.06	11,685	65	703	0	0	0.00%	0
23.09.05	11,650	35	46	0	0	0.00%	0
23.09.04	11,680	30	27	0	0	0.00%	0
23.09.01	11,425	255	21	0	0	0.00%	0
23.08.31	11,570	145	58	0	0	0.00%	0
23.08.30	11,160	410	122	0	0	0.00%	0
23.08.28	11,025	125	3	0	0	0.00%	0
23.08.24	11,115	170	83	0	0	0.00%	0
23.08.22	11,225	100	1	0	0	0.00%	0
23.08.18	11,000	345	19	0	0	0.00%	0
23.08.17	11,115	115	13	0	0	0.00%	0
23.08.16	11,365	250	131	0	0	0.00%	0
23.08.14	11,565	200	82	0	0	0.00%	0
23.08.11	11,505	60	1	0	0	0.00%	0
23.08.10	11,730	225	2	0	0	0.00%	0
23.08.09	11,745	15	25	0	0	0.00%	0
23.08.08	11,750	5	3	0	0	0.00%	0
23.08.07	11,840	90	88	0	0	0.00%	0
23.08.04	11,830	10	1	0	0	0.00%	0
23.08.02	11,870	40	758	0	0	0.00%	0
23.08.01	11,870	0	1,113	0	0	0.00%	0
23.07.31	11,765	105	861	0	0	0.00%	0
23.07.27	11,510	20	100	0	0	0.00%	0
23.07.26	11,490	20	11	0	0	0.00%	0
23.07.25	11,490	0	10	0	0	0.00%	0
23.07.24	11,525	35	2	0	0	0.00%	0
23.07.21	11,580	55	5	0	0	0.00%	0
23.07.20	11,650	70	3	0	0	0.00%	0
23.07.19	11,690	40	2	0	0	0.00%	0
23.07.18	11,830	140	13	0	0	0.00%	0
23.07.14	11,645	325	55	0	0	0.00%	0
23.07.13	11,525	120	102	0	0	0.00%	0
23.07.12	11,535	10	12	0	0	0.00%	0
23.07.10	11,415	100	52	0	0	0.00%	0
23.07.06	11,725	200	4	0	0	0.00%	0
23.07.04	11,695	70	10	0	0	0.00%	0
23.07.03	11,625	70	1	0	0	0.00%	0
23.06.29	11,500	135	2	0	0	0.00%	0
23.06.28	11,500	0	11	0	0	0.00%	0
23.06.26	11,455	105	1	0	0	0.00%	0
23.06.23	11,455	0	1	0	0	0.00%	0
23.06.21	11,695	120	130	0	0	0.00%	0
23.06.20	11,765	70	14	0	0	0.00%	0
23.06.19	11,650	115	103	0	0	0.00%	0
23.06.16	11,635	15	61	0	0	0.00%	0
23.06.15	11,580	55	1	0	0	0.00%	0
23.06.14	11,745	165	290	0	0	0.00%	0
23.06.13	11,395	350	224	0	0	0.00%	0
23.06.12	11,400	5	198	0	0	0.00%	0
23.06.08	11,370	100	50	0	0	0.00%	0
23.06.07	11,660	290	2	0	0	0.00%	0
23.06.05	11,575	85	1	0	0	0.00%	0
23.06.01	11,590	25	15	0	0	0.00%	0
23.05.31	11,590	0	2	0	0	0.00%	0
23.05.30	11,545	45	1,126	0	0	0.00%	0
23.05.26	11,205	340	51	0	0	0.00%	0
23.05.25	11,165	40	21	0	0	0.00%	0
23.05.24	11,280	115	11	0	0	0.00%	0
23.05.23	11,335	55	4	0	0	0.00%	0
23.05.22	11,500	165	92	0	0	0.00%	0
23.05.19	11,190	310	20	0	0	0.00%	0
23.05.18	11,110	80	22	0	0	0.00%	0
23.05.17	11,030	80	1	0	0	0.00%	0
23.05.16	10,810	220	27	0	0	0.00%	0
23.05.15	10,925	115	277	0	0	0.00%	0
23.05.12	10,990	65	11	0	0	0.00%	0
23.05.11	10,890	100	4	0	0	0.00%	0
23.05.10	11,125	235	412	0	0	0.00%	0
23.05.09	11,300	175	30	0	0	0.00%	0
23.05.08	11,570	270	115	0	0	0.00%	0
23.05.04	11,570	0	21	0	0	0.00%	0
23.05.03	11,575	5	56	0	0	0.00%	0
23.05.02	11,525	50	7	0	0	0.00%	0
23.04.28	11,425	100	71	0	0	0.00%	0
23.04.27	11,600	175	76	0	0	0.00%	0
23.04.26	11,400	200	2	0	0	0.00%	0
23.04.25	11,685	285	559	0	0	0.00%	0
23.04.24	11,950	265	160	0	0	0.00%	0
23.04.21	12,040	90	426	0	0	0.00%	0
23.04.20	12,050	10	142	0	0	0.00%	0
23.04.19	11,940	110	373	0	0	0.00%	0
23.04.18	12,065	125	156	0	0	0.00%	0
23.04.14	11,940	100	514	0	0	0.00%	0
23.04.13	12,285	345	11,752	0	0	0.00%	0
23.04.12	12,145	140	11,989	0	0	0.00%	0
23.04.11	12,190	45	98	0	0	0.00%	0
23.04.10	12,285	95	403	0	0	0.00%	0
23.04.07	12,020	265	5	0	0	0.00%	0
23.04.06	11,735	285	1,214	0	0	0.00%	0
23.04.05	11,860	125	103	0	0	0.00%	0
23.04.04	11,845	15	6,745	0	0	0.00%	0
23.04.03	11,390	455	6,670	0	0	0.00%	0
23.03.31	11,375	15	62	0	0	0.00%	0
23.03.30	11,075	300	102	0	0	0.00%	0