KODEX 미국S&P500경기소비재

(453660)    I    코스피 ETF 11.22 13:52
16,285 전일 16,175 고가 16,325 상한가 21,025 거래량
(주) 		2,834
110 0.68% 시가 16,325 저가 16,235 하한가 11,325 거래대금
(백만) 		46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 16,310 135 1,857 0 0 0.00% 750,000
24.11.20 16,275 35 3,554 0 0 0.00% 750,000
24.11.19 16,170 105 2,087 0 0 0.00% 750,000
24.11.18 16,200 30 2,020 0 0 0.00% 750,000
24.11.15 16,605 405 2,517 0 0 0.00% 750,000
24.11.14 16,490 130 2,748 0 0 0.00% 750,000
24.11.13 16,715 225 2,850 0 0 0.00% 750,000
24.11.12 16,340 375 14,941 0 0 0.00% 750,000
24.11.11 15,995 345 8,903 0 0 0.00% 750,000
24.11.08 15,940 55 2,013 0 0 0.00% 900,000
24.11.07 15,550 390 3,594 0 0 0.00% 900,000
24.11.06 14,950 600 21,009 0 0 0.00% 0
24.11.05 14,850 100 2,781 0 0 0.00% 0
24.11.04 14,800 50 5,023 0 0 0.00% 0
24.11.01 14,910 110 4,838 0 0 0.00% 0
24.10.31 15,090 180 19,310 0 0 0.00% 0
24.10.30 15,135 30 5,150 0 0 0.00% 0
24.10.29 15,170 35 1,225 0 0 0.00% 0
24.10.28 15,020 150 1,722 0 0 0.00% 0
24.10.25 14,620 400 24,458 0 0 0.00% 0
24.10.24 14,765 145 23,358 0 0 0.00% 0
24.10.23 14,760 5 1,165 0 0 0.00% 0
24.10.22 14,865 105 1,761 0 0 0.00% 0
24.10.21 14,820 45 377 0 0 0.00% 0
24.10.18 14,760 60 2,982 0 0 0.00% 0
24.10.17 14,645 115 153 0 0 0.00% 0
24.10.16 14,605 40 871 0 0 0.00% 0
24.10.15 14,470 135 865 0 0 0.00% 0
24.10.14 14,480 10 1,030 0 0 0.00% 0
24.10.11 14,540 60 358 0 0 0.00% 0
24.10.10 14,275 265 738 0 0 0.00% 0
24.10.08 14,455 180 926 0 0 0.00% 0
24.10.07 14,170 285 709 0 0 0.00% 0
24.10.04 14,220 50 948 0 0 0.00% 0
24.10.02 14,145 75 1,958 0 0 0.00% 0
24.09.30 14,290 145 744 0 0 0.00% 0
24.09.27 14,480 190 1,297 0 0 0.00% 0
24.09.26 14,375 105 892 0 0 0.00% 0
24.09.25 14,355 20 213 0 0 0.00% 0
24.09.24 14,260 95 1,061 0 0 0.00% 0
24.09.23 14,140 120 1,439 0 0 0.00% 0
24.09.20 13,985 155 948 0 0 0.00% 0
24.09.19 13,710 275 455 0 0 0.00% 0
24.09.13 13,670 40 320 0 0 0.00% 0
24.09.12 13,445 225 403 0 0 0.00% 0
24.09.11 13,450 5 683 0 0 0.00% 0
24.09.10 13,260 190 124 0 0 0.00% 0
24.09.09 13,380 120 594 0 0 0.00% 0
24.09.06 13,355 25 382 0 0 0.00% 0
24.09.05 13,355 0 54 0 0 0.00% 0
24.09.04 13,560 205 231 0 0 0.00% 0
24.09.03 13,490 70 32 0 0 0.00% 0
24.09.02 13,385 105 261 0 0 0.00% 0
24.08.30 13,230 155 1,038 0 0 0.00% 0
24.08.29 13,470 240 1,782 0 0 0.00% 0
24.08.28 13,450 20 537 0 0 0.00% 0
24.08.27 13,535 85 475 0 0 0.00% 0
24.08.26 13,420 115 384 0 0 0.00% 0
24.08.23 13,540 120 320 0 0 0.00% 0
24.08.22 13,350 190 267 0 0 0.00% 0
24.08.21 13,310 40 732 0 0 0.00% 0
24.08.20 13,205 105 4,069 0 0 0.00% 0
24.08.19 13,480 275 631 0 0 0.00% 0
24.08.16 13,150 330 17,230 0 0 0.00% 0
24.08.14 12,915 235 914 0 0 0.00% 0
24.08.13 12,975 60 311 0 0 0.00% 0
24.08.12 12,875 100 1,273 0 0 0.00% 0
24.08.09 12,685 190 1,174 0 0 0.00% 0
24.08.08 12,995 310 439 0 0 0.00% 0
24.08.07 12,880 115 395 0 0 0.00% 0
24.08.06 12,720 160 722 0 0 0.00% 0
24.08.05 13,465 745 1,909 0 0 0.00% 0
24.08.02 13,850 385 287 0 0 0.00% 0
24.08.01 13,840 10 918 0 0 0.00% 0
24.07.31 13,890 50 5,217 0 0 0.00% 0
24.07.30 13,690 210 403 0 0 0.00% 0
24.07.29 13,655 35 1,074 0 0 0.00% 0
24.07.26 13,650 5 3,282 0 0 0.00% 0
24.07.25 14,100 450 821 0 0 0.00% 0
24.07.24 14,175 75 2,468 0 0 0.00% 0
24.07.23 14,130 45 342 0 0 0.00% 0
24.07.22 14,260 130 494 0 0 0.00% 0
24.07.19 14,385 125 4,072 0 0 0.00% 0
24.07.18 14,545 160 1,918 0 0 0.00% 0
24.07.17 14,345 200 5,800 0 0 0.00% 0
24.07.16 14,355 10 662 0 0 0.00% 0
24.07.15 14,130 225 1,372 0 0 0.00% 0
24.07.12 14,335 205 354 0 0 0.00% 0
24.07.11 14,300 35 597 0 0 0.00% 0
24.07.10 14,255 45 296 0 0 0.00% 0
24.07.09 14,135 120 1,368 0 0 0.00% 0
24.07.08 14,100 35 44 0 0 0.00% 0
24.07.05 13,985 115 1,811 0 0 0.00% 0
24.07.04 14,050 65 510 0 0 0.00% 0
24.07.03 13,770 280 2,929 0 0 0.00% 0
24.07.02 13,675 95 2,314 0 0 0.00% 0
24.07.01 13,820 145 3,717 0 0 0.00% 0
24.06.28 13,770 50 2,100 0 0 0.00% 0
24.06.27 13,600 170 3,667 0 0 0.00% 0
24.06.26 13,640 40 828 0 0 0.00% 0
24.06.25 13,700 60 112 0 0 0.00% 0
24.06.24 13,615 85 432 0 0 0.00% 0
24.06.21 13,550 65 517 0 0 0.00% 0
24.06.20 13,455 95 1,233 0 0 0.00% 0
24.06.19 13,485 30 2,030 0 0 0.00% 0
24.06.18 13,325 160 529 0 0 0.00% 0
24.06.17 13,400 75 103 0 0 0.00% 0
24.06.14 13,265 135 353 0 0 0.00% 0
24.06.13 13,260 5 204 0 0 0.00% 0
24.06.12 13,200 60 81 0 0 0.00% 0
24.06.11 13,240 40 1,620 0 0 0.00% 0
24.06.10 13,200 40 261 0 0 0.00% 0
24.06.07 13,090 110 305 0 0 0.00% 0
24.06.05 13,060 30 189 0 0 0.00% 0
24.06.04 13,130 70 87 0 0 0.00% 0
24.06.03 13,085 45 138 0 0 0.00% 0
24.05.31 12,890 195 131 0 0 0.00% 0
24.05.30 12,890 0 212 0 0 0.00% 0
24.05.29 12,855 35 53 0 0 0.00% 0
24.05.28 13,010 155 550 0 0 0.00% 0
24.05.27 12,925 85 212 0 0 0.00% 0
24.05.24 13,100 175 633 0 0 0.00% 0
24.05.23 13,125 25 339 0 0 0.00% 0
24.05.22 13,040 85 729 0 0 0.00% 0
24.05.21 13,120 80 713 0 0 0.00% 0
24.05.20 13,050 70 858 0 0 0.00% 0
24.05.17 12,925 125 1,255 0 0 0.00% 0
24.05.16 13,110 185 241 0 0 0.00% 0
24.05.14 13,225 115 381 0 0 0.00% 0
24.05.13 13,190 35 765 0 0 0.00% 0
24.05.10 13,085 105 4,302 0 0 0.00% 0
24.05.09 13,205 120 139 0 0 0.00% 0
24.05.08 13,155 50 1,432 0 0 0.00% 0
24.05.07 13,090 65 475 0 0 0.00% 0
24.05.03 13,040 50 1,587 0 0 0.00% 0
24.05.02 13,390 350 449 0 0 0.00% 0
24.04.30 13,135 255 237 0 0 0.00% 0
24.04.29 13,020 130 309 0 0 0.00% 0
24.04.26 12,900 120 40 0 0 0.00% 0
24.04.25 12,825 75 912 0 0 0.00% 0
24.04.24 12,750 75 1,411 0 0 0.00% 0
24.04.23 12,705 45 217 0 0 0.00% 0
24.04.22 12,745 40 309 0 0 0.00% 0
24.04.19 12,845 100 536 0 0 0.00% 0
24.04.18 12,970 125 1,043 0 0 0.00% 0
24.04.17 13,160 190 275 0 0 0.00% 0
24.04.16 13,185 25 1,154 0 0 0.00% 0
24.04.15 13,365 0 0 0 0 0.00% 0
24.04.12 13,200 165 574 0 0 0.00% 0
24.04.11 13,225 25 207 0 0 0.00% 0
24.04.09 13,080 145 591 0 0 0.00% 0
24.04.08 13,045 35 1,251 0 0 0.00% 0
24.04.05 13,155 110 336 0 0 0.00% 0
24.04.04 13,140 15 118 0 0 0.00% 0
24.04.03 13,365 225 840 0 0 0.00% 0
24.04.02 13,480 115 904 0 0 0.00% 0
24.04.01 13,480 0 988 0 0 0.00% 0
24.03.29 13,445 35 752 0 0 0.00% 0
24.03.28 13,260 185 1,469 0 0 0.00% 0
24.03.27 13,250 10 501 0 0 0.00% 0
24.03.26 13,245 5 811 0 0 0.00% 0
24.03.25 13,300 55 225 0 0 0.00% 0
24.03.22 13,100 200 2,249 0 0 0.00% 0
24.03.21 13,030 70 1,554 0 0 0.00% 0
24.03.20 12,950 80 631 0 0 0.00% 0
24.03.19 12,810 140 809 0 0 0.00% 0
24.03.18 12,925 115 221 0 0 0.00% 0
24.03.15 12,925 0 1,410 0 0 0.00% 0
24.03.14 12,880 45 209 0 0 0.00% 0
24.03.13 12,660 220 269 0 0 0.00% 0
24.03.12 12,665 5 137 0 0 0.00% 0
24.03.11 12,910 245 493 0 0 0.00% 0
24.03.08 12,940 30 387 0 0 0.00% 0
24.03.07 13,030 90 234 0 0 0.00% 0
24.03.06 13,140 110 166 0 0 0.00% 0
24.03.05 13,270 130 540 0 0 0.00% 0
24.03.04 13,225 45 451 0 0 0.00% 0
24.02.29 13,175 50 461 0 0 0.00% 0
24.02.28 13,100 75 4,631 0 0 0.00% 0
24.02.27 13,040 60 2,187 0 0 0.00% 0
24.02.26 12,930 110 717 0 0 0.00% 0
24.02.23 12,820 110 1,068 0 0 0.00% 0
24.02.22 12,795 25 157 0 0 0.00% 0
24.02.21 12,935 140 313 0 0 0.00% 0
24.02.20 12,915 20 880 0 0 0.00% 0
24.02.19 12,850 65 222 0 0 0.00% 0
24.02.16 12,720 130 111 0 0 0.00% 0
24.02.15 12,605 115 1,257 0 0 0.00% 0
24.02.14 12,830 225 418 0 0 0.00% 0
24.02.13 12,690 140 108 0 0 0.00% 0
24.02.08 12,525 165 1,174 0 0 0.00% 0
24.02.07 12,525 0 56 0 0 0.00% 0
24.02.06 12,740 215 2,528 0 0 0.00% 0
24.02.05 12,500 240 1,699 0 0 0.00% 0
24.02.02 12,330 170 1,713 0 0 0.00% 0
24.02.01 12,460 130 3,325 0 0 0.00% 0
24.01.31 12,340 120 514 0 0 0.00% 0
24.01.30 12,400 50 3,812 0 0 0.00% 0
24.01.29 12,140 260 203 0 0 0.00% 0
24.01.26 12,410 270 432 0 0 0.00% 0
24.01.25 12,445 35 99 0 0 0.00% 0
24.01.24 12,470 25 5,364 0 0 0.00% 0
24.01.23 12,645 175 320 0 0 0.00% 0
24.01.22 12,555 90 145 0 0 0.00% 0
24.01.19 12,500 55 58 0 0 0.00% 0
24.01.18 12,520 20 149 0 0 0.00% 0
24.01.17 12,385 135 2,434 0 0 0.00% 0
24.01.16 12,390 5 18 0 0 0.00% 0
24.01.15 12,420 30 577 0 0 0.00% 0
24.01.12 12,580 160 421 0 0 0.00% 0
24.01.11 12,460 120 28 0 0 0.00% 0
24.01.10 12,465 5 84 0 0 0.00% 0
24.01.09 12,190 275 151 0 0 0.00% 0
24.01.08 12,240 50 610 0 0 0.00% 0
24.01.05 12,250 10 335 0 0 0.00% 0
24.01.04 12,440 190 882 0 0 0.00% 0
24.01.03 12,505 65 1,181 0 0 0.00% 0
24.01.02 12,660 155 801 0 0 0.00% 0
23.12.28 12,640 20 868 0 0 0.00% 0
23.12.27 12,595 45 1,803 0 0 0.00% 0
23.12.26 12,730 135 1,847 0 0 0.00% 0
23.12.22 12,630 100 473 0 0 0.00% 0
23.12.21 12,800 170 356 0 0 0.00% 0
23.12.20 12,645 155 1,280 0 0 0.00% 0
23.12.19 12,530 115 216 0 0 0.00% 0
23.12.18 12,525 5 188 0 0 0.00% 0
23.12.15 12,315 210 297 0 0 0.00% 0
23.12.14 12,360 45 278 0 0 0.00% 0
23.12.13 12,225 135 601 0 0 0.00% 0
23.12.12 12,240 15 487 0 0 0.00% 0
23.12.11 12,075 165 899 0 0 0.00% 0
23.12.08 12,210 135 1,292 0 0 0.00% 0
23.12.07 12,050 160 395 0 0 0.00% 0
23.12.06 12,105 55 390 0 0 0.00% 0
23.12.05 12,015 90 2,152 0 0 0.00% 0
23.12.04 11,915 100 341 0 0 0.00% 0
23.12.01 11,840 75 4,348 0 0 0.00% 0
23.11.30 11,760 80 260 0 0 0.00% 0
23.11.29 11,810 50 72 0 0 0.00% 0
23.11.28 11,845 35 92 0 0 0.00% 0
23.11.27 11,835 10 644 0 0 0.00% 0
23.11.24 11,830 5 80 0 0 0.00% 0
23.11.23 11,705 125 147 0 0 0.00% 0
23.11.22 11,705 0 17 0 0 0.00% 0
23.11.21 11,645 60 193 0 0 0.00% 0
23.11.20 11,610 35 502 0 0 0.00% 0
23.11.17 11,775 165 595 0 0 0.00% 0
23.11.16 11,815 35 1,074 0 0 0.00% 0
23.11.15 11,585 230 31 0 0 0.00% 0
23.11.14 11,545 40 52 0 0 0.00% 0
23.11.13 11,250 295 219 0 0 0.00% 0
23.11.10 11,475 225 205 0 0 0.00% 0
23.11.09 11,385 90 1,211 0 0 0.00% 0
23.11.08 11,330 55 112 0 0 0.00% 0
23.11.07 11,265 65 65 0 0 0.00% 0
23.11.06 11,210 55 479 0 0 0.00% 0
23.11.03 11,130 80 352 0 0 0.00% 0
23.11.02 11,030 100 308 0 0 0.00% 0
23.11.01 10,965 65 4,422 0 0 0.00% 0
23.10.31 10,895 70 2,497 0 0 0.00% 0
23.10.30 10,895 15 567 0 0 0.00% 0
23.10.27 10,960 65 2,757 0 0 0.00% 0
23.10.26 11,090 130 550 0 0 0.00% 0
23.10.25 11,065 25 222 0 0 0.00% 0
23.10.24 11,120 55 124 0 0 0.00% 0
23.10.23 11,260 140 388 0 0 0.00% 0
23.10.20 11,625 365 228 0 0 0.00% 0
23.10.19 11,830 205 1,041 0 0 0.00% 0
23.10.18 11,835 5 126 0 0 0.00% 0
23.10.17 11,610 225 39 0 0 0.00% 0
23.10.16 11,725 115 220 0 0 0.00% 0
23.10.13 11,845 120 154 0 0 0.00% 0
23.10.12 11,735 110 8,141 0 0 0.00% 0
23.10.11 11,690 45 727 0 0 0.00% 0
23.10.10 11,580 110 453 0 0 0.00% 0
23.10.06 11,655 75 200 0 0 0.00% 0
23.10.05 11,495 160 299 0 0 0.00% 0
23.10.04 11,650 155 581 0 0 0.00% 0
23.09.27 11,735 85 81 0 0 0.00% 0
23.09.26 11,690 45 98 0 0 0.00% 0
23.09.25 11,760 70 2,184 0 0 0.00% 0
23.09.22 12,015 255 54 0 0 0.00% 0
23.09.21 12,065 50 477 0 0 0.00% 0
23.09.20 12,085 20 363 0 0 0.00% 0
23.09.19 12,325 240 850 0 0 0.00% 0
23.09.18 12,575 250 312 0 0 0.00% 0
23.09.15 12,345 230 270 0 0 0.00% 0
23.09.14 12,260 85 2,724 0 0 0.00% 0
23.09.13 12,365 105 1,975 0 0 0.00% 0
23.09.12 12,120 245 1,966 0 0 0.00% 0
23.09.11 12,125 5 359 0 0 0.00% 0
23.09.08 12,070 55 1,675 0 0 0.00% 0
23.09.07 12,180 110 507 0 0 0.00% 0
23.09.06 12,115 65 573 0 0 0.00% 0
23.09.05 12,065 50 996 0 0 0.00% 0
23.09.04 12,090 25 1,046 0 0 0.00% 0
23.09.01 12,100 10 4,882 0 0 0.00% 0
23.08.31 12,065 35 3,288 0 0 0.00% 0
23.08.30 11,855 210 1,062 0 0 0.00% 0
23.08.29 11,780 75 1,247 0 0 0.00% 0
23.08.28 11,560 220 7,972 0 0 0.00% 0
23.08.25 11,950 390 5,620 0 0 0.00% 0
23.08.24 11,955 5 7,317 0 0 0.00% 0
23.08.23 11,835 120 1,218 0 0 0.00% 0
23.08.22 11,740 95 2,569 0 0 0.00% 0
23.08.21 11,730 10 8,380 0 0 0.00% 0
23.08.18 11,970 240 17,261 0 0 0.00% 0
23.08.17 12,080 110 14,837 0 0 0.00% 0
23.08.16 12,125 45 3,287 0 0 0.00% 0
23.08.14 12,200 75 18,510 0 0 0.00% 0
23.08.11 12,080 120 12,277 0 0 0.00% 0
23.08.10 12,190 110 4,143 0 0 0.00% 0
23.08.09 12,290 100 2,840 0 0 0.00% 0
23.08.08 12,005 285 27,040 0 0 0.00% 0
23.08.07 12,010 5 108,747 0 0 0.00% 0
23.08.04 11,740 270 38,979 0 0 0.00% 0
23.08.03 11,890 150 9,598 0 0 0.00% 0
23.08.02 11,955 65 18,805 0 0 0.00% 0
23.08.01 11,700 255 4,318 0 0 0.00% 0
23.07.31 11,570 130 16,665 0 0 0.00% 0
23.07.28 11,730 150 4,644 0 0 0.00% 0
23.07.27 11,735 5 2,864 0 0 0.00% 0
23.07.26 11,695 40 2,318 0 0 0.00% 0
23.07.25 11,630 65 14,049 0 0 0.00% 0
23.07.24 11,730 100 3,411 0 0 0.00% 0
23.07.21 12,120 390 6,541 0 0 0.00% 0
23.07.20 11,915 205 3,619 0 0 0.00% 0
23.07.19 11,815 100 9,202 0 0 0.00% 0
23.07.18 11,815 0 18,363 0 0 0.00% 0
23.07.17 11,810 5 6,475 0 0 0.00% 0
23.07.14 11,820 10 11,012 0 0 0.00% 0
23.07.13 11,705 115 348,686 0 0 0.00% 0
23.07.12 11,695 10 133,542 0 0 0.00% 0
23.07.11 11,865 170 39,044 0 0 0.00% 0
23.07.10 11,880 15 4,577 0 0 0.00% 0
23.07.07 12,000 120 2,314 0 0 0.00% 0
23.07.06 12,010 10 4,174 0 0 0.00% 0
23.07.05 12,135 125 3,864 0 0 0.00% 0
23.07.04 11,900 235 4,912 0 0 0.00% 0
23.07.03 11,885 15 9,601 0 0 0.00% 0
23.06.30 11,955 70 4,462 0 0 0.00% 0
23.06.29 11,810 145 3,079 0 0 0.00% 0
23.06.28 11,560 250 2,209 0 0 0.00% 0
23.06.27 11,735 175 9,087 0 0 0.00% 0
23.06.26 11,805 70 5,375 0 0 0.00% 0
23.06.23 11,585 220 7,628 0 0 0.00% 0
23.06.22 11,715 130 3,580 0 0 0.00% 0
23.06.21 11,515 200 5,135 0 0 0.00% 0
23.06.20 11,550 35 12,504 0 0 0.00% 0
23.06.19 11,455 95 11,184 0 0 0.00% 0
23.06.16 11,430 25 8,452 0 0 0.00% 0
23.06.15 11,410 20 2,370 0 0 0.00% 0
23.06.14 11,345 65 5,572 0 0 0.00% 0
23.06.13 11,295 50 37,268 0 0 0.00% 0
23.06.12 11,100 195 28,824 0 0 0.00% 0
23.06.09 11,010 90 45,525 0 0 0.00% 0
23.06.08 11,105 95 7,250 0 0 0.00% 0
23.06.07 10,985 120 14,789 0 0 0.00% 0
23.06.05 10,755 230 7,811 0 0 0.00% 0
23.06.02 10,855 100 12,469 0 0 0.00% 0
23.06.01 10,935 80 4,719 0 0 0.00% 0
23.05.31 10,920 15 135 0 0 0.00% 0
23.05.30 10,485 435 20,749 0 0 0.00% 0
23.05.26 10,610 125 30,865 0 0 0.00% 0
23.05.25 10,505 105 121 0 0 0.00% 0
23.05.24 10,630 125 742 0 0 0.00% 0
23.05.23 10,700 70 463 0 0 0.00% 0
23.05.22 10,865 165 174 0 0 0.00% 0
23.05.19 10,760 105 872 0 0 0.00% 0
23.05.18 10,565 195 738 0 0 0.00% 0
23.05.17 10,540 25 282 0 0 0.00% 0
23.05.16 10,575 35 290 0 0 0.00% 0
23.05.15 10,680 105 630 0 0 0.00% 0
23.05.12 10,515 165 204 0 0 0.00% 0
23.05.11 10,480 35 1,151 0 0 0.00% 0
23.05.10 10,450 30 745 0 0 0.00% 0
23.05.09 10,540 90 639 0 0 0.00% 0
23.05.08 10,365 175 449 0 0 0.00% 0
23.05.04 10,515 150 307 0 0 0.00% 0
23.05.03 10,490 25 821 0 0 0.00% 0
23.05.02 10,640 150 737 0 0 0.00% 0
23.04.28 10,380 260 2,043 0 0 0.00% 0
23.04.27 10,355 25 60 0 0 0.00% 0
23.04.26 10,520 165 42,521 0 0 0.00% 0
23.04.25 10,525 5 39,807 0 0 0.00% 0
23.04.24 10,445 80 43,894 0 0 0.00% 0
23.04.21 10,535 90 53,501 0 0 0.00% 0
23.04.20 10,530 5 57,436 0 0 0.00% 0
23.04.19 10,490 40 55,290 0 0 0.00% 0
23.04.18 10,465 25 57,213 0 0 0.00% 0
23.04.14 10,215 85 87,592 0 0 0.00% 0
23.04.13 10,395 180 12,196 0 0 0.00% 0
23.04.12 10,460 65 62,705 0 0 0.00% 0
23.04.11 10,325 135 248,502 0 0 0.00% 0
23.04.10 10,350 25 173,364 0 0 0.00% 0
23.04.07 10,300 50 184,071 0 0 0.00% 0
23.04.06 10,445 145 99,767 0 0 0.00% 0
23.04.05 10,560 115 149 0 0 0.00% 0
23.04.04 10,620 60 48,601 0 0 0.00% 0
23.04.03 10,260 360 122,976 0 0 0.00% 0
23.03.31 10,160 100 5,708 0 0 0.00% 0
23.03.30 9,995 165 41,829 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:12 더보기 >