매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,415	95	370,585	-1,512	13,084	0.03%	37,686,916
24.11.20	13,490	75	388,108	0	14,596	0.04%	37,685,404
24.11.19	13,350	140	290,806	5,634	14,596	0.04%	37,935,404
24.11.18	13,420	70	478,483	1,662	8,962	0.02%	37,941,038
24.11.15	13,470	50	236,178	-2,546	7,300	0.02%	37,942,700
24.11.14	13,620	145	400,456	-3,755	9,846	0.03%	37,940,154
24.11.13	13,815	195	392,355	-1,315	13,601	0.04%	37,936,399
24.11.12	13,860	45	364,265	6,357	14,916	0.04%	38,135,084
24.11.11	13,695	165	407,598	-6,197	8,559	0.02%	38,491,441
24.11.08	13,805	110	275,377	0	14,756	0.04%	38,485,244
24.11.07	13,950	145	305,513	14,756	14,756	0.04%	38,485,244
24.11.06	13,505	445	533,782	0	0	0.00%	0
24.11.05	13,410	95	318,509	0	0	0.00%	0
24.11.04	13,715	305	482,654	0	0	0.00%	0
24.11.01	13,740	25	430,701	0	0	0.00%	0
24.10.31	13,875	135	476,866	0	0	0.00%	0
24.10.30	13,830	85	489,436	0	0	0.00%	0
24.10.29	13,920	90	468,331	0	0	0.00%	0
24.10.28	13,805	115	468,428	0	0	0.00%	0
24.10.25	13,870	65	509,129	0	0	0.00%	0
24.10.24	13,985	115	448,300	0	0	0.00%	0
24.10.23	14,020	35	579,482	0	0	0.00%	0
24.10.22	14,000	20	545,154	0	0	0.00%	0
24.10.21	13,940	60	540,440	0	0	0.00%	0
24.10.18	13,995	55	588,192	0	0	0.00%	0
24.10.17	13,980	15	433,873	0	0	0.00%	0
24.10.16	14,055	75	478,651	0	0	0.00%	0
24.10.15	14,005	50	509,753	0	0	0.00%	0
24.10.14	13,875	130	519,968	0	0	0.00%	0
24.10.11	13,955	80	497,206	0	0	0.00%	0
24.10.10	13,905	50	584,359	0	0	0.00%	0
24.10.08	13,870	35	609,303	0	0	0.00%	0
24.10.07	13,975	105	682,671	0	0	0.00%	0
24.10.04	14,120	145	758,863	0	0	0.00%	0
24.10.02	14,030	90	428,504	0	0	0.00%	0
24.09.30	14,335	305	874,862	0	0	0.00%	0
24.09.27	14,355	20	626,235	0	0	0.00%	0
24.09.26	14,295	60	602,093	0	0	0.00%	0
24.09.25	14,345	50	541,075	0	0	0.00%	0
24.09.24	14,340	5	542,152	0	0	0.00%	0
24.09.23	14,135	205	619,113	0	0	0.00%	0
24.09.20	13,990	145	650,789	0	0	0.00%	0
24.09.19	13,925	65	517,893	0	0	0.00%	0
24.09.13	13,815	110	390,301	0	0	0.00%	0
24.09.12	13,825	10	435,936	0	0	0.00%	0
24.09.11	13,820	5	448,602	0	0	0.00%	0
24.09.10	13,745	75	1,294,230	0	0	0.00%	0
24.09.09	13,660	85	588,115	0	0	0.00%	0
24.09.06	13,905	245	492,952	0	0	0.00%	0
24.09.05	13,890	15	426,416	0	0	0.00%	0
24.09.04	13,940	50	791,581	0	0	0.00%	0
24.09.03	13,995	55	1,313,298	0	0	0.00%	0
24.09.02	13,930	65	575,538	0	0	0.00%	0
24.08.30	13,810	120	637,784	0	0	0.00%	0
24.08.29	13,870	60	479,090	0	0	0.00%	0
24.08.28	13,760	110	531,721	0	0	0.00%	0
24.08.27	13,740	20	460,911	0	0	0.00%	0
24.08.26	13,750	10	567,236	0	0	0.00%	0
24.08.23	13,700	50	328,140	0	0	0.00%	0
24.08.22	13,650	50	327,620	0	0	0.00%	0
24.08.21	13,640	10	294,995	0	0	0.00%	0
24.08.20	13,510	130	375,153	0	0	0.00%	0
24.08.19	13,685	175	526,842	0	0	0.00%	0
24.08.16	13,585	100	595,411	0	0	0.00%	0
24.08.14	13,745	160	602,684	0	0	0.00%	0
24.08.13	13,840	95	348,829	0	0	0.00%	0
24.08.12	13,765	75	397,379	0	0	0.00%	0
24.08.09	13,750	15	435,634	0	0	0.00%	0
24.08.08	13,755	5	318,211	0	0	0.00%	0
24.08.07	13,765	10	659,429	0	0	0.00%	0
24.08.06	13,465	300	952,294	0	0	0.00%	0
24.08.05	14,035	570	2,209,215	0	0	0.00%	0
24.08.02	14,135	100	1,492,749	0	0	0.00%	0
24.08.01	14,200	65	555,279	0	0	0.00%	0
24.07.31	14,280	80	541,467	0	0	0.00%	0
24.07.30	14,355	10	460,377	0	0	0.00%	0
24.07.29	14,200	155	609,500	0	0	0.00%	0
24.07.26	14,000	200	424,823	0	0	0.00%	0
24.07.25	14,055	55	692,742	0	0	0.00%	0
24.07.24	14,110	55	444,536	0	0	0.00%	0
24.07.23	14,170	60	663,501	0	0	0.00%	0
24.07.22	14,200	30	753,022	0	0	0.00%	0
24.07.19	14,100	100	755,398	0	0	0.00%	0
24.07.18	14,230	130	3,824,419	0	0	0.00%	0
24.07.17	14,225	5	615,470	0	0	0.00%	0
24.07.16	14,175	50	705,539	0	0	0.00%	0
24.07.15	14,070	105	564,119	0	0	0.00%	0
24.07.12	13,960	110	532,657	0	0	0.00%	0
24.07.11	14,005	45	569,355	0	0	0.00%	0
24.07.10	14,060	55	686,234	0	0	0.00%	0
24.07.09	13,990	70	559,234	0	0	0.00%	0
24.07.08	13,985	5	572,076	0	0	0.00%	0
24.07.05	14,020	35	731,525	0	0	0.00%	0
24.07.04	14,070	50	848,135	0	0	0.00%	0
24.07.03	13,995	75	826,390	0	0	0.00%	0
24.07.02	13,900	95	822,204	0	0	0.00%	0
24.07.01	13,870	30	504,201	0	0	0.00%	0
24.06.28	13,870	0	681,092	0	0	0.00%	0
24.06.27	13,775	95	475,058	0	0	0.00%	0
24.06.26	13,660	115	726,030	0	0	0.00%	0
24.06.25	13,640	20	367,202	0	0	0.00%	0
24.06.24	13,615	25	388,131	0	0	0.00%	0
24.06.21	13,615	0	529,521	0	0	0.00%	0
24.06.20	13,575	40	494,089	0	0	0.00%	0
24.06.19	13,605	30	558,757	0	0	0.00%	0
24.06.18	13,570	35	564,274	0	0	0.00%	0
24.06.17	13,480	90	483,632	0	0	0.00%	0
24.06.14	13,400	80	515,799	0	0	0.00%	0
24.06.13	13,420	20	570,979	0	0	0.00%	0
24.06.12	13,335	85	594,765	0	0	0.00%	0
24.06.11	13,275	60	774,680	0	0	0.00%	0
24.06.10	13,200	75	1,267,821	0	0	0.00%	0
24.06.07	12,770	430	828,328	0	0	0.00%	0
24.06.05	12,590	180	2,113,938	0	0	0.00%	0
24.06.04	13,365	775	1,444,127	0	0	0.00%	0
24.06.03	13,000	365	2,500,981	0	0	0.00%	0
24.05.31	12,940	60	442,917	0	0	0.00%	0
24.05.30	12,955	15	620,879	0	0	0.00%	0
24.05.29	13,035	80	480,565	0	0	0.00%	0
24.05.28	13,140	105	538,678	0	0	0.00%	0
24.05.27	13,105	35	600,668	0	0	0.00%	0
24.05.24	12,895	210	786,144	0	0	0.00%	0
24.05.23	12,800	95	488,177	0	0	0.00%	0
24.05.22	12,825	25	526,631	0	0	0.00%	0
24.05.21	12,745	80	1,397,169	0	0	0.00%	0
24.05.20	12,655	90	563,704	0	0	0.00%	0
24.05.17	12,445	210	557,282	0	0	0.00%	0
24.05.16	12,635	190	1,607,941	0	0	0.00%	0
24.05.14	12,475	160	655,489	0	0	0.00%	0
24.05.13	12,520	45	612,547	0	0	0.00%	0
24.05.10	12,625	105	559,713	0	0	0.00%	0
24.05.09	12,635	10	1,880,640	0	0	0.00%	0
24.05.08	12,600	35	397,692	0	0	0.00%	0
24.05.07	12,790	190	2,140,649	0	0	0.00%	0
24.05.03	12,985	195	360,224	0	0	0.00%	0
24.05.02	13,050	65	395,213	0	0	0.00%	0
24.04.30	12,940	110	326,430	0	0	0.00%	0
24.04.29	12,920	40	305,799	0	0	0.00%	0
24.04.26	12,835	85	303,653	0	0	0.00%	0
24.04.25	12,845	10	251,654	0	0	0.00%	0
24.04.24	12,895	50	390,244	0	0	0.00%	0
24.04.23	12,820	75	307,914	0	0	0.00%	0
24.04.22	12,585	235	330,755	0	0	0.00%	0
24.04.19	12,775	190	480,887	0	0	0.00%	0
24.04.18	12,800	25	308,587	0	0	0.00%	0
24.04.17	12,865	65	279,148	0	0	0.00%	0
24.04.16	12,955	90	1,103,330	0	0	0.00%	0
24.04.15	13,000	0	0	0	0	0.00%	0
24.04.12	12,905	95	366,865	0	0	0.00%	0
24.04.11	12,860	45	1,093,921	0	0	0.00%	0
24.04.09	12,785	75	356,005	0	0	0.00%	0
24.04.08	12,635	150	294,973	0	0	0.00%	0
24.04.05	12,585	50	249,266	0	0	0.00%	0
24.04.04	12,575	10	273,579	0	0	0.00%	0
24.04.03	12,655	80	299,680	0	0	0.00%	0
24.04.02	12,675	20	300,964	0	0	0.00%	0
24.04.01	12,595	80	329,525	0	0	0.00%	0
24.03.29	12,535	60	324,458	0	0	0.00%	0
24.03.28	12,465	70	701,009	0	0	0.00%	0
24.03.27	12,360	105	274,580	0	0	0.00%	0
24.03.26	12,365	5	282,497	0	0	0.00%	0
24.03.25	12,350	15	412,780	0	0	0.00%	0
24.03.22	12,225	125	412,542	0	0	0.00%	0
24.03.21	12,235	10	428,839	0	0	0.00%	0
24.03.20	12,290	55	431,494	0	0	0.00%	0
24.03.19	12,325	35	266,898	0	0	0.00%	0
24.03.18	12,265	60	292,824	0	0	0.00%	0
24.03.15	12,315	50	338,188	0	0	0.00%	0
24.03.14	12,290	25	450,230	0	0	0.00%	0
24.03.13	12,345	55	808,789	0	0	0.00%	0
24.03.12	12,430	85	387,967	0	0	0.00%	0
24.03.11	12,620	190	437,979	0	0	0.00%	0
24.03.08	12,615	5	395,993	0	0	0.00%	0
24.03.07	12,500	115	479,977	0	0	0.00%	0
24.03.06	12,535	35	331,810	0	0	0.00%	0
24.03.05	12,535	0	445,152	0	0	0.00%	0
24.03.04	12,295	240	448,786	0	0	0.00%	0
24.02.29	12,380	85	414,531	0	0	0.00%	0
24.02.28	12,405	25	434,897	0	0	0.00%	0
24.02.27	12,385	20	332,051	0	0	0.00%	0
24.02.26	12,465	80	835,334	0	0	0.00%	0
24.02.23	12,285	180	351,814	0	0	0.00%	0
24.02.22	12,480	195	581,476	0	0	0.00%	0
24.02.21	12,445	35	485,877	0	0	0.00%	0
24.02.20	12,435	10	353,558	0	0	0.00%	0
24.02.19	12,345	90	369,111	0	0	0.00%	0
24.02.16	12,250	95	340,738	0	0	0.00%	0
24.02.15	12,110	140	305,787	0	0	0.00%	0
24.02.14	12,115	5	384,779	0	0	0.00%	0
24.02.13	12,170	55	490,561	0	0	0.00%	0
24.02.08	12,200	30	347,819	0	0	0.00%	0
24.02.07	12,215	15	276,999	0	0	0.00%	0
24.02.06	12,255	40	368,381	0	0	0.00%	0
24.02.05	12,300	45	445,906	0	0	0.00%	0
24.02.02	12,170	130	366,428	0	0	0.00%	0
24.02.01	12,170	0	621,707	0	0	0.00%	0
24.01.31	12,135	35	216,514	0	0	0.00%	0
24.01.30	12,150	5	227,111	0	0	0.00%	0
24.01.29	12,020	130	200,886	0	0	0.00%	0
24.01.26	11,970	50	233,994	0	0	0.00%	0
24.01.25	11,955	15	208,139	0	0	0.00%	0
24.01.24	11,980	25	297,167	0	0	0.00%	0
24.01.23	12,280	300	368,470	0	0	0.00%	0
24.01.22	12,155	125	223,261	0	0	0.00%	0
24.01.19	12,120	35	311,005	0	0	0.00%	0
24.01.18	12,205	85	271,563	0	0	0.00%	0
24.01.17	12,400	195	1,638,315	0	0	0.00%	0
24.01.16	12,290	110	433,751	0	0	0.00%	0
24.01.15	12,095	195	417,572	0	0	0.00%	0
24.01.12	12,000	95	203,737	0	0	0.00%	0
24.01.11	11,965	35	188,430	0	0	0.00%	0
24.01.10	12,035	70	278,274	0	0	0.00%	0
24.01.09	11,965	70	181,354	0	0	0.00%	0
24.01.08	12,010	45	403,502	0	0	0.00%	0
24.01.05	11,930	80	245,688	0	0	0.00%	0
24.01.04	11,845	85	148,011	0	0	0.00%	0
24.01.03	11,820	25	203,329	0	0	0.00%	0
24.01.02	11,800	20	283,950	0	0	0.00%	0
23.12.28	11,725	75	159,090	0	0	0.00%	0
23.12.27	11,715	10	147,059	0	0	0.00%	0
23.12.26	11,730	15	257,781	0	0	0.00%	0
23.12.22	11,650	80	165,710	0	0	0.00%	0
23.12.21	11,820	170	379,995	0	0	0.00%	0
23.12.20	11,810	10	215,273	0	0	0.00%	0
23.12.19	11,745	65	186,112	0	0	0.00%	0
23.12.18	11,640	105	163,415	0	0	0.00%	0
23.12.15	11,535	105	146,312	0	0	0.00%	0
23.12.14	11,505	30	226,634	0	0	0.00%	0
23.12.13	11,610	105	131,404	0	0	0.00%	0
23.12.12	11,620	10	143,348	0	0	0.00%	0
23.12.11	11,510	110	170,655	0	0	0.00%	0
23.12.08	11,645	135	207,868	0	0	0.00%	0
23.12.07	11,530	115	132,676	0	0	0.00%	0
23.12.06	11,410	120	177,046	0	0	0.00%	0
23.12.05	11,245	165	201,877	0	0	0.00%	0
23.12.04	11,120	125	194,645	0	0	0.00%	0
23.12.01	10,900	220	149,454	0	0	0.00%	0
23.11.30	10,870	30	120,497	0	0	0.00%	0
23.11.29	10,775	95	137,502	0	0	0.00%	0
23.11.28	10,870	95	119,352	0	0	0.00%	0
23.11.27	10,870	0	93,200	0	0	0.00%	0
23.11.24	10,825	45	111,785	0	0	0.00%	0
23.11.23	10,845	20	160,347	0	0	0.00%	0
23.11.22	10,750	95	88,861	0	0	0.00%	0
23.11.21	10,720	30	108,967	0	0	0.00%	0
23.11.20	10,800	80	124,483	0	0	0.00%	0
23.11.17	10,850	50	82,784	0	0	0.00%	0
23.11.16	10,780	50	91,269	0	0	0.00%	0
23.11.15	10,935	155	182,711	0	0	0.00%	0
23.11.14	10,840	95	77,589	0	0	0.00%	0
23.11.13	10,740	100	95,302	0	0	0.00%	0
23.11.10	10,745	5	79,871	0	0	0.00%	0
23.11.09	10,740	5	117,740	0	0	0.00%	0
23.11.08	10,675	65	120,354	0	0	0.00%	0
23.11.07	10,595	80	87,566	0	0	0.00%	0
23.11.06	10,725	130	165,679	0	0	0.00%	0
23.11.03	10,785	60	179,413	0	0	0.00%	0
23.11.02	10,890	105	188,444	0	0	0.00%	0
23.11.01	10,855	35	281,716	0	0	0.00%	0
23.10.31	10,880	25	91,525	0	0	0.00%	0
23.10.30	10,890	20	92,183	0	0	0.00%	0
23.10.27	10,790	100	97,256	0	0	0.00%	0
23.10.26	10,990	200	126,339	0	0	0.00%	0
23.10.25	10,970	20	114,602	0	0	0.00%	0
23.10.24	11,140	170	144,869	0	0	0.00%	0
23.10.23	11,165	25	140,403	0	0	0.00%	0
23.10.20	11,240	75	149,804	0	0	0.00%	0
23.10.19	11,245	5	107,339	0	0	0.00%	0
23.10.18	11,345	100	159,082	0	0	0.00%	0
23.10.17	11,295	50	140,246	0	0	0.00%	0
23.10.16	11,220	75	113,070	0	0	0.00%	0
23.10.13	11,230	10	111,811	0	0	0.00%	0
23.10.12	11,200	30	93,004	0	0	0.00%	0
23.10.11	11,200	0	156,715	0	0	0.00%	0
23.10.10	11,175	25	132,281	0	0	0.00%	0
23.10.06	11,155	20	94,708	0	0	0.00%	0
23.10.05	11,160	5	107,652	0	0	0.00%	0
23.10.04	11,200	40	175,052	0	0	0.00%	0
23.09.27	11,220	20	141,777	0	0	0.00%	0
23.09.26	11,120	100	100,338	0	0	0.00%	0
23.09.25	11,180	60	114,127	0	0	0.00%	0
23.09.22	11,205	25	214,325	0	0	0.00%	0
23.09.21	11,180	25	263,077	0	0	0.00%	0
23.09.20	11,280	100	277,602	0	0	0.00%	0
23.09.19	11,290	10	168,889	0	0	0.00%	0
23.09.18	11,300	10	206,072	0	0	0.00%	0
23.09.15	11,295	5	281,188	0	0	0.00%	0
23.09.14	11,300	5	268,304	0	0	0.00%	0
23.09.13	11,240	60	256,027	0	0	0.00%	0
23.09.12	11,285	45	311,655	0	0	0.00%	0
23.09.11	11,180	105	295,158	0	0	0.00%	0
23.09.08	11,070	110	675,024	0	0	0.00%	0
23.09.07	11,020	50	246,489	0	0	0.00%	0
23.09.06	11,035	15	242,420	0	0	0.00%	0
23.09.05	10,910	125	295,207	0	0	0.00%	0
23.09.04	10,820	90	246,537	0	0	0.00%	0
23.09.01	10,875	55	244,803	0	0	0.00%	0
23.08.31	10,925	50	222,514	0	0	0.00%	0
23.08.30	10,870	55	246,847	0	0	0.00%	0
23.08.29	10,880	10	213,161	0	0	0.00%	0
23.08.28	10,860	20	198,944	0	0	0.00%	0
23.08.25	11,020	160	145,085	0	0	0.00%	0
23.08.24	11,030	10	150,810	0	0	0.00%	0
23.08.23	10,970	60	349,920	0	0	0.00%	0
23.08.22	10,995	25	142,889	0	0	0.00%	0
23.08.21	10,945	50	2,293,439	0	0	0.00%	0
23.08.18	11,000	55	148,815	0	0	0.00%	0
23.08.17	10,985	15	2,239,012	0	0	0.00%	0
23.08.16	10,985	0	169,010	0	0	0.00%	0
23.08.14	10,965	20	167,614	0	0	0.00%	0
23.08.11	10,925	40	147,914	0	0	0.00%	0
23.08.10	10,905	20	147,810	0	0	0.00%	0
23.08.09	10,945	40	180,914	0	0	0.00%	0
23.08.08	10,860	85	140,629	0	0	0.00%	0
23.08.07	10,875	15	142,191	0	0	0.00%	0
23.08.04	10,740	135	760,685	0	0	0.00%	0
23.08.03	10,820	80	148,294	0	0	0.00%	0
23.08.02	10,825	5	149,681	0	0	0.00%	0
23.08.01	10,700	125	145,386	0	0	0.00%	0
23.07.31	10,720	20	112,920	0	0	0.00%	0
23.07.28	10,855	80	69,516	0	0	0.00%	0
23.07.27	10,880	25	34,504	0	0	0.00%	0
23.07.26	10,830	50	59,179	0	0	0.00%	0
23.07.25	10,870	40	51,651	0	0	0.00%	0
23.07.24	10,945	75	32,120	0	0	0.00%	0
23.07.21	10,845	100	86,160	0	0	0.00%	0
23.07.20	10,740	105	47,007	0	0	0.00%	0
23.07.19	10,725	15	51,046	0	0	0.00%	0
23.07.18	10,680	45	64,959	0	0	0.00%	0
23.07.17	10,625	55	46,419	0	0	0.00%	0
23.07.14	10,740	115	70,710	0	0	0.00%	0
23.07.13	10,745	5	62,595	0	0	0.00%	0
23.07.12	10,835	90	58,484	0	0	0.00%	0
23.07.11	10,830	5	41,976	0	0	0.00%	0
23.07.10	10,745	85	46,331	0	0	0.00%	0
23.07.07	10,875	130	119,779	0	0	0.00%	0
23.07.06	10,850	25	257,811	0	0	0.00%	0
23.07.05	10,885	35	84,107	0	0	0.00%	0
23.07.04	10,895	10	79,261	0	0	0.00%	0
23.07.03	10,870	25	106,196	0	0	0.00%	0
23.06.30	10,750	120	113,409	0	0	0.00%	0
23.06.29	10,650	100	111,675	0	0	0.00%	0
23.06.28	10,470	180	108,825	0	0	0.00%	0
23.06.27	10,450	20	44,174	0	0	0.00%	0
23.06.26	10,455	5	57,813	0	0	0.00%	0
23.06.23	10,510	55	140,986	0	0	0.00%	0
23.06.22	10,440	70	131,187	0	0	0.00%	0
23.06.21	10,260	180	133,425	0	0	0.00%	0
23.06.20	10,340	80	109,939	0	0	0.00%	0
23.06.19	10,305	35	122,676	0	0	0.00%	0
23.06.16	10,290	15	114,485	0	0	0.00%	0
23.06.15	10,245	45	118,433	0	0	0.00%	0
23.06.14	10,200	45	1,934,847	0	0	0.00%	0
23.06.13	10,230	30	164,387	0	0	0.00%	0
23.06.12	10,285	55	80,607	0	0	0.00%	0
23.06.09	10,385	100	128,828	0	0	0.00%	0
23.06.08	10,385	0	108,013	0	0	0.00%	0
23.06.07	10,405	20	85,278	0	0	0.00%	0
23.06.05	10,345	60	831,204	0	0	0.00%	0
23.06.02	10,480	135	679,256	0	0	0.00%	0
23.06.01	10,440	40	621,164	0	0	0.00%	0
23.05.31	10,480	40	440,010	0	0	0.00%	0
23.05.30	10,405	75	453,213	0	0	0.00%	0
23.05.26	10,265	140	451,237	0	0	0.00%	0
23.05.25	10,280	15	203,128	0	0	0.00%	0
23.05.24	10,270	10	95,978	0	0	0.00%	0
23.05.23	10,245	25	371,562	0	0	0.00%	0
23.05.22	10,255	10	84,778	0	0	0.00%	0
23.05.19	10,380	125	130,898	0	0	0.00%	0
23.05.18	10,350	30	391,370	0	0	0.00%	0
23.05.17	10,510	160	328,468	0	0	0.00%	0
23.05.16	10,500	10	338,784	0	0	0.00%	0
23.05.15	10,415	85	144,728	0	0	0.00%	0
23.05.12	10,370	45	163,281	0	0	0.00%	0
23.05.11	10,345	25	359,127	0	0	0.00%	0
23.05.10	10,370	25	117,029	0	0	0.00%	0
23.05.09	10,365	5	344,348	0	0	0.00%	0
23.05.08	10,320	45	156,161	0	0	0.00%	0
23.05.04	10,370	50	140,968	0	0	0.00%	0
23.05.03	10,475	105	171,727	0	0	0.00%	0
23.05.02	10,315	160	169,014	0	0	0.00%	0
23.04.28	10,265	50	137,632	0	0	0.00%	0
23.04.27	10,200	65	55,071	0	0	0.00%	0
23.04.26	10,175	25	194,348	0	0	0.00%	0
23.04.25	10,090	85	24,735	0	0	0.00%	0
23.04.24	10,015	75	669,770	0	0	0.00%	0
23.04.21	0	5	190,692	0	0	0.00%	0