KODEX 인도Nifty50

(453810)    I    코스피 ETF 12.12 09:09
14,280 전일 14,350 고가 14,350 상한가 18,655 거래량
(주)
10,493
70 -0.49% 시가 14,345 저가 14,250 하한가 10,045 거래대금
(백만)
150
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 14,255 95 365,293 -3,144 11,420 0.03% 37,138,580
24.12.10 14,375 120 346,054 -200 14,564 0.04% 37,335,436
24.12.09 14,255 120 439,904 5,615 14,764 0.04% 37,335,236
24.12.06 13,985 270 601,119 -5,671 9,149 0.02% 37,440,851
24.12.05 14,030 45 298,771 0 14,820 0.04% 37,485,180
24.12.04 13,900 130 665,630 3,562 14,820 0.04% 37,485,180
24.12.03 13,770 130 329,364 -943 11,258 0.03% 37,488,742
24.12.02 13,690 80 389,509 2,294 12,201 0.03% 37,487,799
24.11.29 13,715 25 288,865 -4,801 9,907 0.03% 37,490,093
24.11.28 13,770 55 265,750 6,127 14,708 0.04% 37,585,292
24.11.27 13,840 70 329,813 8,581 8,581 0.02% 37,591,419
24.11.26 13,925 85 386,267 0 0 0.00% 0
24.11.25 13,470 455 858,517 0 0 0.00% 0
24.11.22 13,320 150 397,574 0 0 0.00% 0
24.11.21 13,415 95 370,585 0 0 0.00% 0
24.11.20 13,490 75 388,108 0 0 0.00% 0
24.11.19 13,350 140 290,806 0 0 0.00% 0
24.11.18 13,420 70 478,483 0 0 0.00% 0
24.11.15 13,470 50 236,178 0 0 0.00% 0
24.11.14 13,620 145 400,456 0 0 0.00% 0
24.11.13 13,815 195 392,355 0 0 0.00% 0
24.11.12 13,860 45 364,265 0 0 0.00% 0
24.11.11 13,695 165 407,598 0 0 0.00% 0
24.11.08 13,805 110 275,377 0 0 0.00% 0
24.11.07 13,950 145 305,513 0 0 0.00% 0
24.11.06 13,505 445 533,782 0 0 0.00% 0
24.11.05 13,410 95 318,509 0 0 0.00% 0
24.11.04 13,715 305 482,654 0 0 0.00% 0
24.11.01 13,740 25 430,701 0 0 0.00% 0
24.10.31 13,875 135 476,866 0 0 0.00% 0
24.10.30 13,830 85 489,436 0 0 0.00% 0
24.10.29 13,920 90 468,331 0 0 0.00% 0
24.10.28 13,805 115 468,428 0 0 0.00% 0
24.10.25 13,870 65 509,129 0 0 0.00% 0
24.10.24 13,985 115 448,300 0 0 0.00% 0
24.10.23 14,020 35 579,482 0 0 0.00% 0
24.10.22 14,000 20 545,154 0 0 0.00% 0
24.10.21 13,940 60 540,440 0 0 0.00% 0
24.10.18 13,995 55 588,192 0 0 0.00% 0
24.10.17 13,980 15 433,873 0 0 0.00% 0
24.10.16 14,055 75 478,651 0 0 0.00% 0
24.10.15 14,005 50 509,753 0 0 0.00% 0
24.10.14 13,875 130 519,968 0 0 0.00% 0
24.10.11 13,955 80 497,206 0 0 0.00% 0
24.10.10 13,905 50 584,359 0 0 0.00% 0
24.10.08 13,870 35 609,303 0 0 0.00% 0
24.10.07 13,975 105 682,671 0 0 0.00% 0
24.10.04 14,120 145 758,863 0 0 0.00% 0
24.10.02 14,030 90 428,504 0 0 0.00% 0
24.09.30 14,335 305 874,862 0 0 0.00% 0
24.09.27 14,355 20 626,235 0 0 0.00% 0
24.09.26 14,295 60 602,093 0 0 0.00% 0
24.09.25 14,345 50 541,075 0 0 0.00% 0
24.09.24 14,340 5 542,152 0 0 0.00% 0
24.09.23 14,135 205 619,113 0 0 0.00% 0
24.09.20 13,990 145 650,789 0 0 0.00% 0
24.09.19 13,925 65 517,893 0 0 0.00% 0
24.09.13 13,815 110 390,301 0 0 0.00% 0
24.09.12 13,825 10 435,936 0 0 0.00% 0
24.09.11 13,820 5 448,602 0 0 0.00% 0
24.09.10 13,745 75 1,294,230 0 0 0.00% 0
24.09.09 13,660 85 588,115 0 0 0.00% 0
24.09.06 13,905 245 492,952 0 0 0.00% 0
24.09.05 13,890 15 426,416 0 0 0.00% 0
24.09.04 13,940 50 791,581 0 0 0.00% 0
24.09.03 13,995 55 1,313,298 0 0 0.00% 0
24.09.02 13,930 65 575,538 0 0 0.00% 0
24.08.30 13,810 120 637,784 0 0 0.00% 0
24.08.29 13,870 60 479,090 0 0 0.00% 0
24.08.28 13,760 110 531,721 0 0 0.00% 0
24.08.27 13,740 20 460,911 0 0 0.00% 0
24.08.26 13,750 10 567,236 0 0 0.00% 0
24.08.23 13,700 50 328,140 0 0 0.00% 0
24.08.22 13,650 50 327,620 0 0 0.00% 0
24.08.21 13,640 10 294,995 0 0 0.00% 0
24.08.20 13,510 130 375,153 0 0 0.00% 0
24.08.19 13,685 175 526,842 0 0 0.00% 0
24.08.16 13,585 100 595,411 0 0 0.00% 0
24.08.14 13,745 160 602,684 0 0 0.00% 0
24.08.13 13,840 95 348,829 0 0 0.00% 0
24.08.12 13,765 75 397,379 0 0 0.00% 0
24.08.09 13,750 15 435,634 0 0 0.00% 0
24.08.08 13,755 5 318,211 0 0 0.00% 0
24.08.07 13,765 10 659,429 0 0 0.00% 0
24.08.06 13,465 300 952,294 0 0 0.00% 0
24.08.05 14,035 570 2,209,215 0 0 0.00% 0
24.08.02 14,135 100 1,492,749 0 0 0.00% 0
24.08.01 14,200 65 555,279 0 0 0.00% 0
24.07.31 14,280 80 541,467 0 0 0.00% 0
24.07.30 14,355 10 460,377 0 0 0.00% 0
24.07.29 14,200 155 609,500 0 0 0.00% 0
24.07.26 14,000 200 424,823 0 0 0.00% 0
24.07.25 14,055 55 692,742 0 0 0.00% 0
24.07.24 14,110 55 444,536 0 0 0.00% 0
24.07.23 14,170 60 663,501 0 0 0.00% 0
24.07.22 14,200 30 753,022 0 0 0.00% 0
24.07.19 14,100 100 755,398 0 0 0.00% 0
24.07.18 14,230 130 3,824,419 0 0 0.00% 0
24.07.17 14,225 5 615,470 0 0 0.00% 0
24.07.16 14,175 50 705,539 0 0 0.00% 0
24.07.15 14,070 105 564,119 0 0 0.00% 0
24.07.12 13,960 110 532,657 0 0 0.00% 0
24.07.11 14,005 45 569,355 0 0 0.00% 0
24.07.10 14,060 55 686,234 0 0 0.00% 0
24.07.09 13,990 70 559,234 0 0 0.00% 0
24.07.08 13,985 5 572,076 0 0 0.00% 0
24.07.05 14,020 35 731,525 0 0 0.00% 0
24.07.04 14,070 50 848,135 0 0 0.00% 0
24.07.03 13,995 75 826,390 0 0 0.00% 0
24.07.02 13,900 95 822,204 0 0 0.00% 0
24.07.01 13,870 30 504,201 0 0 0.00% 0
24.06.28 13,870 0 681,092 0 0 0.00% 0
24.06.27 13,775 95 475,058 0 0 0.00% 0
24.06.26 13,660 115 726,030 0 0 0.00% 0
24.06.25 13,640 20 367,202 0 0 0.00% 0
24.06.24 13,615 25 388,131 0 0 0.00% 0
24.06.21 13,615 0 529,521 0 0 0.00% 0
24.06.20 13,575 40 494,089 0 0 0.00% 0
24.06.19 13,605 30 558,757 0 0 0.00% 0
24.06.18 13,570 35 564,274 0 0 0.00% 0
24.06.17 13,480 90 483,632 0 0 0.00% 0
24.06.14 13,400 80 515,799 0 0 0.00% 0
24.06.13 13,420 20 570,979 0 0 0.00% 0
24.06.12 13,335 85 594,765 0 0 0.00% 0
24.06.11 13,275 60 774,680 0 0 0.00% 0
24.06.10 13,200 75 1,267,821 0 0 0.00% 0
24.06.07 12,770 430 828,328 0 0 0.00% 0
24.06.05 12,590 180 2,113,938 0 0 0.00% 0
24.06.04 13,365 775 1,444,127 0 0 0.00% 0
24.06.03 13,000 365 2,500,981 0 0 0.00% 0
24.05.31 12,940 60 442,917 0 0 0.00% 0
24.05.30 12,955 15 620,879 0 0 0.00% 0
24.05.29 13,035 80 480,565 0 0 0.00% 0
24.05.28 13,140 105 538,678 0 0 0.00% 0
24.05.27 13,105 35 600,668 0 0 0.00% 0
24.05.24 12,895 210 786,144 0 0 0.00% 0
24.05.23 12,800 95 488,177 0 0 0.00% 0
24.05.22 12,825 25 526,631 0 0 0.00% 0
24.05.21 12,745 80 1,397,169 0 0 0.00% 0
24.05.20 12,655 90 563,704 0 0 0.00% 0
24.05.17 12,445 210 557,282 0 0 0.00% 0
24.05.16 12,635 190 1,607,941 0 0 0.00% 0
24.05.14 12,475 160 655,489 0 0 0.00% 0
24.05.13 12,520 45 612,547 0 0 0.00% 0
24.05.10 12,625 105 559,713 0 0 0.00% 0
24.05.09 12,635 10 1,880,640 0 0 0.00% 0
24.05.08 12,600 35 397,692 0 0 0.00% 0
24.05.07 12,790 190 2,140,649 0 0 0.00% 0
24.05.03 12,985 195 360,224 0 0 0.00% 0
24.05.02 13,050 65 395,213 0 0 0.00% 0
24.04.30 12,940 110 326,430 0 0 0.00% 0
24.04.29 12,920 40 305,799 0 0 0.00% 0
24.04.26 12,835 85 303,653 0 0 0.00% 0
24.04.25 12,845 10 251,654 0 0 0.00% 0
24.04.24 12,895 50 390,244 0 0 0.00% 0
24.04.23 12,820 75 307,914 0 0 0.00% 0
24.04.22 12,585 235 330,755 0 0 0.00% 0
24.04.19 12,775 190 480,887 0 0 0.00% 0
24.04.18 12,800 25 308,587 0 0 0.00% 0
24.04.17 12,865 65 279,148 0 0 0.00% 0
24.04.16 12,955 90 1,103,330 0 0 0.00% 0
24.04.15 13,000 0 0 0 0 0.00% 0
24.04.12 12,905 95 366,865 0 0 0.00% 0
24.04.11 12,860 45 1,093,921 0 0 0.00% 0
24.04.09 12,785 75 356,005 0 0 0.00% 0
24.04.08 12,635 150 294,973 0 0 0.00% 0
24.04.05 12,585 50 249,266 0 0 0.00% 0
24.04.04 12,575 10 273,579 0 0 0.00% 0
24.04.03 12,655 80 299,680 0 0 0.00% 0
24.04.02 12,675 20 300,964 0 0 0.00% 0
24.04.01 12,595 80 329,525 0 0 0.00% 0
24.03.29 12,535 60 324,458 0 0 0.00% 0
24.03.28 12,465 70 701,009 0 0 0.00% 0
24.03.27 12,360 105 274,580 0 0 0.00% 0
24.03.26 12,365 5 282,497 0 0 0.00% 0
24.03.25 12,350 15 412,780 0 0 0.00% 0
24.03.22 12,225 125 412,542 0 0 0.00% 0
24.03.21 12,235 10 428,839 0 0 0.00% 0
24.03.20 12,290 55 431,494 0 0 0.00% 0
24.03.19 12,325 35 266,898 0 0 0.00% 0
24.03.18 12,265 60 292,824 0 0 0.00% 0
24.03.15 12,315 50 338,188 0 0 0.00% 0
24.03.14 12,290 25 450,230 0 0 0.00% 0
24.03.13 12,345 55 808,789 0 0 0.00% 0
24.03.12 12,430 85 387,967 0 0 0.00% 0
24.03.11 12,620 190 437,979 0 0 0.00% 0
24.03.08 12,615 5 395,993 0 0 0.00% 0
24.03.07 12,500 115 479,977 0 0 0.00% 0
24.03.06 12,535 35 331,810 0 0 0.00% 0
24.03.05 12,535 0 445,152 0 0 0.00% 0
24.03.04 12,295 240 448,786 0 0 0.00% 0
24.02.29 12,380 85 414,531 0 0 0.00% 0
24.02.28 12,405 25 434,897 0 0 0.00% 0
24.02.27 12,385 20 332,051 0 0 0.00% 0
24.02.26 12,465 80 835,334 0 0 0.00% 0
24.02.23 12,285 180 351,814 0 0 0.00% 0
24.02.22 12,480 195 581,476 0 0 0.00% 0
24.02.21 12,445 35 485,877 0 0 0.00% 0
24.02.20 12,435 10 353,558 0 0 0.00% 0
24.02.19 12,345 90 369,111 0 0 0.00% 0
24.02.16 12,250 95 340,738 0 0 0.00% 0
24.02.15 12,110 140 305,787 0 0 0.00% 0
24.02.14 12,115 5 384,779 0 0 0.00% 0
24.02.13 12,170 55 490,561 0 0 0.00% 0
24.02.08 12,200 30 347,819 0 0 0.00% 0
24.02.07 12,215 15 276,999 0 0 0.00% 0
24.02.06 12,255 40 368,381 0 0 0.00% 0
24.02.05 12,300 45 445,906 0 0 0.00% 0
24.02.02 12,170 130 366,428 0 0 0.00% 0
24.02.01 12,170 0 621,707 0 0 0.00% 0
24.01.31 12,135 35 216,514 0 0 0.00% 0
24.01.30 12,150 5 227,111 0 0 0.00% 0
24.01.29 12,020 130 200,886 0 0 0.00% 0
24.01.26 11,970 50 233,994 0 0 0.00% 0
24.01.25 11,955 15 208,139 0 0 0.00% 0
24.01.24 11,980 25 297,167 0 0 0.00% 0
24.01.23 12,280 300 368,470 0 0 0.00% 0
24.01.22 12,155 125 223,261 0 0 0.00% 0
24.01.19 12,120 35 311,005 0 0 0.00% 0
24.01.18 12,205 85 271,563 0 0 0.00% 0
24.01.17 12,400 195 1,638,315 0 0 0.00% 0
24.01.16 12,290 110 433,751 0 0 0.00% 0
24.01.15 12,095 195 417,572 0 0 0.00% 0
24.01.12 12,000 95 203,737 0 0 0.00% 0
24.01.11 11,965 35 188,430 0 0 0.00% 0
24.01.10 12,035 70 278,274 0 0 0.00% 0
24.01.09 11,965 70 181,354 0 0 0.00% 0
24.01.08 12,010 45 403,502 0 0 0.00% 0
24.01.05 11,930 80 245,688 0 0 0.00% 0
24.01.04 11,845 85 148,011 0 0 0.00% 0
24.01.03 11,820 25 203,329 0 0 0.00% 0
24.01.02 11,800 20 283,950 0 0 0.00% 0
23.12.28 11,725 75 159,090 0 0 0.00% 0
23.12.27 11,715 10 147,059 0 0 0.00% 0
23.12.26 11,730 15 257,781 0 0 0.00% 0
23.12.22 11,650 80 165,710 0 0 0.00% 0
23.12.21 11,820 170 379,995 0 0 0.00% 0
23.12.20 11,810 10 215,273 0 0 0.00% 0
23.12.19 11,745 65 186,112 0 0 0.00% 0
23.12.18 11,640 105 163,415 0 0 0.00% 0
23.12.15 11,535 105 146,312 0 0 0.00% 0
23.12.14 11,505 30 226,634 0 0 0.00% 0
23.12.13 11,610 105 131,404 0 0 0.00% 0
23.12.12 11,620 10 143,348 0 0 0.00% 0
23.12.11 11,510 110 170,655 0 0 0.00% 0
23.12.08 11,645 135 207,868 0 0 0.00% 0
23.12.07 11,530 115 132,676 0 0 0.00% 0
23.12.06 11,410 120 177,046 0 0 0.00% 0
23.12.05 11,245 165 201,877 0 0 0.00% 0
23.12.04 11,120 125 194,645 0 0 0.00% 0
23.12.01 10,900 220 149,454 0 0 0.00% 0
23.11.30 10,870 30 120,497 0 0 0.00% 0
23.11.29 10,775 95 137,502 0 0 0.00% 0
23.11.28 10,870 95 119,352 0 0 0.00% 0
23.11.27 10,870 0 93,200 0 0 0.00% 0
23.11.24 10,825 45 111,785 0 0 0.00% 0
23.11.23 10,845 20 160,347 0 0 0.00% 0
23.11.22 10,750 95 88,861 0 0 0.00% 0
23.11.21 10,720 30 108,967 0 0 0.00% 0
23.11.20 10,800 80 124,483 0 0 0.00% 0
23.11.17 10,850 50 82,784 0 0 0.00% 0
23.11.16 10,780 50 91,269 0 0 0.00% 0
23.11.15 10,935 155 182,711 0 0 0.00% 0
23.11.14 10,840 95 77,589 0 0 0.00% 0
23.11.13 10,740 100 95,302 0 0 0.00% 0
23.11.10 10,745 5 79,871 0 0 0.00% 0
23.11.09 10,740 5 117,740 0 0 0.00% 0
23.11.08 10,675 65 120,354 0 0 0.00% 0
23.11.07 10,595 80 87,566 0 0 0.00% 0
23.11.06 10,725 130 165,679 0 0 0.00% 0
23.11.03 10,785 60 179,413 0 0 0.00% 0
23.11.02 10,890 105 188,444 0 0 0.00% 0
23.11.01 10,855 35 281,716 0 0 0.00% 0
23.10.31 10,880 25 91,525 0 0 0.00% 0
23.10.30 10,890 20 92,183 0 0 0.00% 0
23.10.27 10,790 100 97,256 0 0 0.00% 0
23.10.26 10,990 200 126,339 0 0 0.00% 0
23.10.25 10,970 20 114,602 0 0 0.00% 0
23.10.24 11,140 170 144,869 0 0 0.00% 0
23.10.23 11,165 25 140,403 0 0 0.00% 0
23.10.20 11,240 75 149,804 0 0 0.00% 0
23.10.19 11,245 5 107,339 0 0 0.00% 0
23.10.18 11,345 100 159,082 0 0 0.00% 0
23.10.17 11,295 50 140,246 0 0 0.00% 0
23.10.16 11,220 75 113,070 0 0 0.00% 0
23.10.13 11,230 10 111,811 0 0 0.00% 0
23.10.12 11,200 30 93,004 0 0 0.00% 0
23.10.11 11,200 0 156,715 0 0 0.00% 0
23.10.10 11,175 25 132,281 0 0 0.00% 0
23.10.06 11,155 20 94,708 0 0 0.00% 0
23.10.05 11,160 5 107,652 0 0 0.00% 0
23.10.04 11,200 40 175,052 0 0 0.00% 0
23.09.27 11,220 20 141,777 0 0 0.00% 0
23.09.26 11,120 100 100,338 0 0 0.00% 0
23.09.25 11,180 60 114,127 0 0 0.00% 0
23.09.22 11,205 25 214,325 0 0 0.00% 0
23.09.21 11,180 25 263,077 0 0 0.00% 0
23.09.20 11,280 100 277,602 0 0 0.00% 0
23.09.19 11,290 10 168,889 0 0 0.00% 0
23.09.18 11,300 10 206,072 0 0 0.00% 0
23.09.15 11,295 5 281,188 0 0 0.00% 0
23.09.14 11,300 5 268,304 0 0 0.00% 0
23.09.13 11,240 60 256,027 0 0 0.00% 0
23.09.12 11,285 45 311,655 0 0 0.00% 0
23.09.11 11,180 105 295,158 0 0 0.00% 0
23.09.08 11,070 110 675,024 0 0 0.00% 0
23.09.07 11,020 50 246,489 0 0 0.00% 0
23.09.06 11,035 15 242,420 0 0 0.00% 0
23.09.05 10,910 125 295,207 0 0 0.00% 0
23.09.04 10,820 90 246,537 0 0 0.00% 0
23.09.01 10,875 55 244,803 0 0 0.00% 0
23.08.31 10,925 50 222,514 0 0 0.00% 0
23.08.30 10,870 55 246,847 0 0 0.00% 0
23.08.29 10,880 10 213,161 0 0 0.00% 0
23.08.28 10,860 20 198,944 0 0 0.00% 0
23.08.25 11,020 160 145,085 0 0 0.00% 0
23.08.24 11,030 10 150,810 0 0 0.00% 0
23.08.23 10,970 60 349,920 0 0 0.00% 0
23.08.22 10,995 25 142,889 0 0 0.00% 0
23.08.21 10,945 50 2,293,439 0 0 0.00% 0
23.08.18 11,000 55 148,815 0 0 0.00% 0
23.08.17 10,985 15 2,239,012 0 0 0.00% 0
23.08.16 10,985 0 169,010 0 0 0.00% 0
23.08.14 10,965 20 167,614 0 0 0.00% 0
23.08.11 10,925 40 147,914 0 0 0.00% 0
23.08.10 10,905 20 147,810 0 0 0.00% 0
23.08.09 10,945 40 180,914 0 0 0.00% 0
23.08.08 10,860 85 140,629 0 0 0.00% 0
23.08.07 10,875 15 142,191 0 0 0.00% 0
23.08.04 10,740 135 760,685 0 0 0.00% 0
23.08.03 10,820 80 148,294 0 0 0.00% 0
23.08.02 10,825 5 149,681 0 0 0.00% 0
23.08.01 10,700 125 145,386 0 0 0.00% 0
23.07.31 10,720 20 112,920 0 0 0.00% 0
23.07.28 10,855 80 69,516 0 0 0.00% 0
23.07.27 10,880 25 34,504 0 0 0.00% 0
23.07.26 10,830 50 59,179 0 0 0.00% 0
23.07.25 10,870 40 51,651 0 0 0.00% 0
23.07.24 10,945 75 32,120 0 0 0.00% 0
23.07.21 10,845 100 86,160 0 0 0.00% 0
23.07.20 10,740 105 47,007 0 0 0.00% 0
23.07.19 10,725 15 51,046 0 0 0.00% 0
23.07.18 10,680 45 64,959 0 0 0.00% 0
23.07.17 10,625 55 46,419 0 0 0.00% 0
23.07.14 10,740 115 70,710 0 0 0.00% 0
23.07.13 10,745 5 62,595 0 0 0.00% 0
23.07.12 10,835 90 58,484 0 0 0.00% 0
23.07.11 10,830 5 41,976 0 0 0.00% 0
23.07.10 10,745 85 46,331 0 0 0.00% 0
23.07.07 10,875 130 119,779 0 0 0.00% 0
23.07.06 10,850 25 257,811 0 0 0.00% 0
23.07.05 10,885 35 84,107 0 0 0.00% 0
23.07.04 10,895 10 79,261 0 0 0.00% 0
23.07.03 10,870 25 106,196 0 0 0.00% 0
23.06.30 10,750 120 113,409 0 0 0.00% 0
23.06.29 10,650 100 111,675 0 0 0.00% 0
23.06.28 10,470 180 108,825 0 0 0.00% 0
23.06.27 10,450 20 44,174 0 0 0.00% 0
23.06.26 10,455 5 57,813 0 0 0.00% 0
23.06.23 10,510 55 140,986 0 0 0.00% 0
23.06.22 10,440 70 131,187 0 0 0.00% 0
23.06.21 10,260 180 133,425 0 0 0.00% 0
23.06.20 10,340 80 109,939 0 0 0.00% 0
23.06.19 10,305 35 122,676 0 0 0.00% 0
23.06.16 10,290 15 114,485 0 0 0.00% 0
23.06.15 10,245 45 118,433 0 0 0.00% 0
23.06.14 10,200 45 1,934,847 0 0 0.00% 0
23.06.13 10,230 30 164,387 0 0 0.00% 0
23.06.12 10,285 55 80,607 0 0 0.00% 0
23.06.09 10,385 100 128,828 0 0 0.00% 0
23.06.08 10,385 0 108,013 0 0 0.00% 0
23.06.07 10,405 20 85,278 0 0 0.00% 0
23.06.05 10,345 60 831,204 0 0 0.00% 0
23.06.02 10,480 135 679,256 0 0 0.00% 0
23.06.01 10,440 40 621,164 0 0 0.00% 0
23.05.31 10,480 40 440,010 0 0 0.00% 0
23.05.30 10,405 75 453,213 0 0 0.00% 0
23.05.26 10,265 140 451,237 0 0 0.00% 0
23.05.25 10,280 15 203,128 0 0 0.00% 0
23.05.24 10,270 10 95,978 0 0 0.00% 0
23.05.23 10,245 25 371,562 0 0 0.00% 0
23.05.22 10,255 10 84,778 0 0 0.00% 0
23.05.19 10,380 125 130,898 0 0 0.00% 0
23.05.18 10,350 30 391,370 0 0 0.00% 0
23.05.17 10,510 160 328,468 0 0 0.00% 0
23.05.16 10,500 10 338,784 0 0 0.00% 0
23.05.15 10,415 85 144,728 0 0 0.00% 0
23.05.12 10,370 45 163,281 0 0 0.00% 0
23.05.11 10,345 25 359,127 0 0 0.00% 0
23.05.10 10,370 25 117,029 0 0 0.00% 0
23.05.09 10,365 5 344,348 0 0 0.00% 0
23.05.08 10,320 45 156,161 0 0 0.00% 0
23.05.04 10,370 50 140,968 0 0 0.00% 0
23.05.03 10,475 105 171,727 0 0 0.00% 0
23.05.02 10,315 160 169,014 0 0 0.00% 0
23.04.28 10,265 50 137,632 0 0 0.00% 0
23.04.27 10,200 65 55,071 0 0 0.00% 0
23.04.26 10,175 25 194,348 0 0 0.00% 0
23.04.25 10,090 85 24,735 0 0 0.00% 0
23.04.24 10,015 75 669,770 0 0 0.00% 0
23.04.21 0 5 190,692 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 09:30 더보기 >