매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	13,405	215	228,838	2,706	12,732	0.04%	32,387,268
25.06.05	13,440	35	149,794	-2,036	10,026	0.03%	32,389,974
25.06.04	13,530	90	212,518	-754	12,062	0.04%	32,387,938
25.06.02	13,640	110	128,811	1,441	12,816	0.04%	32,437,184
25.05.30	13,630	10	113,978	760	11,375	0.04%	32,438,625
25.05.29	13,615	15	121,499	-2,258	10,615	0.03%	32,439,385
25.05.28	13,665	50	92,520	1,882	12,873	0.04%	32,437,127
25.05.27	13,660	5	106,788	-834	10,991	0.03%	32,439,009
25.05.26	13,600	60	134,389	11,825	11,825	0.04%	32,438,175
25.05.23	13,540	60	102,213	0	0	0.00%	0
25.05.22	13,775	235	255,689	0	0	0.00%	0
25.05.21	13,885	110	224,795	0	0	0.00%	0
25.05.20	13,930	45	152,012	0	0	0.00%	0
25.05.19	13,870	60	179,954	0	0	0.00%	0
25.05.16	13,730	140	144,538	0	0	0.00%	0
25.05.15	13,990	260	142,709	0	0	0.00%	0
25.05.14	14,055	65	176,261	0	0	0.00%	0
25.05.13	13,935	120	341,268	0	0	0.00%	0
25.05.12	13,375	560	726,516	0	0	0.00%	0