매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,560	75	639,225	7,580	35,818	0.07%	54,064,182
24.09.13	13,460	100	522,304	-3,126	28,238	0.05%	54,071,762
24.09.12	13,505	45	669,433	-2,531	31,364	0.06%	54,068,636
24.09.11	13,490	15	634,332	-1,923	33,895	0.07%	49,716,105
24.09.10	13,395	95	541,466	5,329	35,818	0.07%	48,564,182
24.09.09	13,300	95	739,552	-2,714	30,489	0.06%	48,569,511
24.09.06	13,555	255	665,952	6,249	33,203	0.07%	48,566,797
24.09.05	13,545	10	1,130,541	26,954	26,954	0.06%	48,323,046
24.09.04	13,640	95	898,500	0	0	0.00%	0
24.09.03	13,645	5	841,306	0	0	0.00%	0
24.09.02	13,585	60	708,212	0	0	0.00%	0
24.08.30	13,485	100	375,146	0	0	0.00%	0
24.08.29	13,550	65	367,935	0	0	0.00%	0
24.08.28	13,420	130	380,353	0	0	0.00%	0
24.08.27	13,395	25	364,349	0	0	0.00%	0
24.08.26	13,410	15	503,825	0	0	0.00%	0
24.08.23	13,360	50	392,692	0	0	0.00%	0
24.08.22	13,320	40	431,260	0	0	0.00%	0
24.08.21	13,300	20	319,057	0	0	0.00%	0
24.08.20	13,155	145	432,411	0	0	0.00%	0
24.08.19	13,335	180	644,396	0	0	0.00%	0
24.08.16	13,245	90	656,505	0	0	0.00%	0
24.08.14	13,415	170	835,251	0	0	0.00%	0
24.08.13	13,485	70	293,830	0	0	0.00%	0
24.08.12	13,410	75	587,268	0	0	0.00%	0
24.08.09	13,390	20	390,292	0	0	0.00%	0
24.08.08	13,400	10	384,146	0	0	0.00%	0
24.08.07	13,415	15	405,170	0	0	0.00%	0
24.08.06	13,165	250	588,476	0	0	0.00%	0
24.08.05	13,665	500	1,891,834	0	0	0.00%	0
24.08.02	13,760	95	653,715	0	0	0.00%	0
24.08.01	13,845	85	412,825	0	0	0.00%	0
24.07.31	13,930	85	618,688	0	0	0.00%	0
24.07.30	14,005	5	388,546	0	0	0.00%	0
24.07.29	13,860	145	480,282	0	0	0.00%	0
24.07.26	13,670	190	314,185	0	0	0.00%	0
24.07.25	13,720	50	602,309	0	0	0.00%	0
24.07.24	13,760	40	347,346	0	0	0.00%	0
24.07.23	13,840	80	442,136	0	0	0.00%	0
24.07.22	13,865	25	443,034	0	0	0.00%	0
24.07.19	13,775	90	662,854	0	0	0.00%	0
24.07.18	13,875	100	469,879	0	0	0.00%	0
24.07.17	13,890	15	560,721	0	0	0.00%	0
24.07.16	13,835	55	504,909	0	0	0.00%	0
24.07.15	13,735	100	469,299	0	0	0.00%	0
24.07.12	13,625	110	356,757	0	0	0.00%	0
24.07.11	13,675	50	498,265	0	0	0.00%	0
24.07.10	13,735	60	677,691	0	0	0.00%	0
24.07.09	13,655	80	585,244	0	0	0.00%	0
24.07.08	13,650	5	590,162	0	0	0.00%	0
24.07.05	13,685	35	595,484	0	0	0.00%	0
24.07.04	13,740	55	675,961	0	0	0.00%	0
24.07.03	13,670	70	692,294	0	0	0.00%	0
24.07.02	13,545	125	436,029	0	0	0.00%	0
24.07.01	13,545	0	354,992	0	0	0.00%	0
24.06.28	13,535	10	545,869	0	0	0.00%	0
24.06.27	13,470	65	436,144	0	0	0.00%	0
24.06.26	13,300	170	402,419	0	0	0.00%	0
24.06.25	13,325	25	852,891	0	0	0.00%	0
24.06.24	13,255	70	385,749	0	0	0.00%	0
24.06.21	13,290	35	968,448	0	0	0.00%	0
24.06.20	13,245	45	388,418	0	0	0.00%	0
24.06.19	13,270	25	600,869	0	0	0.00%	0
24.06.18	13,215	55	232,072	0	0	0.00%	0
24.06.17	13,135	80	549,015	0	0	0.00%	0
24.06.14	13,055	80	565,425	0	0	0.00%	0
24.06.13	13,060	5	370,289	0	0	0.00%	0
24.06.12	13,060	0	619,718	0	0	0.00%	0
24.06.11	13,045	15	292,957	0	0	0.00%	0
24.06.10	12,850	195	638,907	0	0	0.00%	0
24.06.07	12,475	375	594,981	0	0	0.00%	0
24.06.05	12,325	150	1,371,508	0	0	0.00%	0
24.06.04	13,060	735	1,392,548	0	0	0.00%	0
24.06.03	12,725	335	995,623	0	0	0.00%	0
24.05.31	12,630	95	222,794	0	0	0.00%	0
24.05.30	12,630	0	292,582	0	0	0.00%	0
24.05.29	12,685	55	277,102	0	0	0.00%	0
24.05.28	12,820	135	560,123	0	0	0.00%	0
24.05.27	12,790	30	446,327	0	0	0.00%	0
24.05.24	12,595	195	632,669	0	0	0.00%	0
24.05.23	12,515	80	440,183	0	0	0.00%	0
24.05.22	12,530	15	418,045	0	0	0.00%	0
24.05.21	12,515	15	498,137	0	0	0.00%	0
24.05.20	12,385	130	325,174	0	0	0.00%	0
24.05.17	12,145	240	541,736	0	0	0.00%	0
24.05.16	12,350	205	601,736	0	0	0.00%	0
24.05.14	12,210	140	373,944	0	0	0.00%	0
24.05.13	12,240	30	353,653	0	0	0.00%	0
24.05.10	12,330	90	505,846	0	0	0.00%	0
24.05.09	12,375	45	381,112	0	0	0.00%	0
24.05.08	12,330	45	331,226	0	0	0.00%	0
24.05.07	12,480	150	712,173	0	0	0.00%	0
24.05.03	12,685	205	304,098	0	0	0.00%	0
24.05.02	12,710	25	241,739	0	0	0.00%	0
24.04.30	12,625	85	151,873	0	0	0.00%	0
24.04.29	12,635	15	217,577	0	0	0.00%	0
24.04.26	12,530	105	417,768	0	0	0.00%	0
24.04.25	12,535	5	492,533	0	0	0.00%	0
24.04.24	12,555	20	864,747	0	0	0.00%	0
24.04.23	12,470	85	478,272	0	0	0.00%	0
24.04.22	12,235	235	470,470	0	0	0.00%	0
24.04.19	12,460	225	741,172	0	0	0.00%	0
24.04.18	12,420	40	533,084	0	0	0.00%	0
24.04.17	12,515	95	664,690	0	0	0.00%	0
24.04.16	12,620	105	560,828	0	0	0.00%	0
24.04.15	12,675	0	0	0	0	0.00%	0
24.04.12	12,550	125	686,068	0	0	0.00%	0
24.04.11	12,530	20	537,095	0	0	0.00%	0
24.04.09	12,440	90	636,019	0	0	0.00%	0
24.04.08	12,305	135	602,009	0	0	0.00%	0
24.04.05	12,255	50	587,488	0	0	0.00%	0
24.04.04	12,270	15	702,004	0	0	0.00%	0
24.04.03	12,340	70	565,194	0	0	0.00%	0
24.04.02	12,360	20	536,127	0	0	0.00%	0
24.04.01	12,215	145	927,789	0	0	0.00%	0
24.03.29	12,215	0	404,731	0	0	0.00%	0
24.03.28	12,170	45	777,952	0	0	0.00%	0
24.03.27	12,040	130	298,299	0	0	0.00%	0
24.03.26	12,035	5	330,176	0	0	0.00%	0
24.03.25	12,035	0	464,132	0	0	0.00%	0
24.03.22	11,950	85	320,960	0	0	0.00%	0
24.03.21	11,990	40	427,437	0	0	0.00%	0
24.03.20	11,995	5	413,546	0	0	0.00%	0
24.03.19	12,035	40	395,534	0	0	0.00%	0
24.03.18	11,945	90	329,236	0	0	0.00%	0
24.03.15	12,010	65	248,028	0	0	0.00%	0
24.03.14	11,945	65	331,046	0	0	0.00%	0
24.03.13	11,995	50	467,819	0	0	0.00%	0
24.03.12	12,105	110	575,625	0	0	0.00%	0
24.03.11	12,315	210	496,689	0	0	0.00%	0
24.03.08	12,325	10	320,245	0	0	0.00%	0
24.03.07	12,200	125	413,360	0	0	0.00%	0
24.03.06	12,255	55	416,608	0	0	0.00%	0
24.03.05	12,255	0	333,071	0	0	0.00%	0
24.03.04	12,040	215	440,113	0	0	0.00%	0
24.02.29	12,095	55	449,723	0	0	0.00%	0
24.02.28	12,115	20	325,298	0	0	0.00%	0
24.02.27	12,110	5	234,740	0	0	0.00%	0
24.02.26	12,180	70	295,512	0	0	0.00%	0
24.02.23	12,000	180	245,601	0	0	0.00%	0
24.02.22	12,200	200	562,209	0	0	0.00%	0
24.02.21	12,165	35	286,638	0	0	0.00%	0
24.02.20	12,150	15	255,971	0	0	0.00%	0
24.02.19	12,085	65	302,538	0	0	0.00%	0
24.02.16	11,975	110	443,729	0	0	0.00%	0
24.02.15	11,850	125	400,568	0	0	0.00%	0
24.02.14	11,835	15	535,515	0	0	0.00%	0
24.02.13	11,930	95	604,209	0	0	0.00%	0
24.02.08	11,935	5	601,528	0	0	0.00%	0
24.02.07	11,920	15	359,584	0	0	0.00%	0
24.02.06	11,995	75	410,173	0	0	0.00%	0
24.02.05	12,015	20	380,780	0	0	0.00%	0
24.02.02	11,900	115	440,884	0	0	0.00%	0
24.02.01	11,905	5	273,261	0	0	0.00%	0
24.01.31	11,840	65	466,078	0	0	0.00%	0
24.01.30	11,890	10	423,910	0	0	0.00%	0
24.01.29	11,755	135	344,585	0	0	0.00%	0
24.01.26	11,710	45	370,740	0	0	0.00%	0
24.01.25	11,690	20	474,940	0	0	0.00%	0
24.01.24	11,815	125	457,419	0	0	0.00%	0
24.01.23	11,950	135	424,676	0	0	0.00%	0
24.01.22	11,885	65	478,986	0	0	0.00%	0
24.01.19	11,850	35	501,485	0	0	0.00%	0
24.01.18	11,990	140	617,272	0	0	0.00%	0
24.01.17	12,125	135	506,138	0	0	0.00%	0
24.01.16	12,010	115	471,039	0	0	0.00%	0
24.01.15	11,825	185	490,500	0	0	0.00%	0
24.01.12	11,695	130	324,117	0	0	0.00%	0
24.01.11	11,700	5	284,672	0	0	0.00%	0
24.01.10	11,755	55	507,938	0	0	0.00%	0
24.01.09	11,675	80	1,107,314	0	0	0.00%	0
24.01.08	11,715	40	422,708	0	0	0.00%	0
24.01.05	11,650	65	280,052	0	0	0.00%	0
24.01.04	11,560	90	140,125	0	0	0.00%	0
24.01.03	11,535	25	995,051	0	0	0.00%	0
24.01.02	11,645	110	341,557	0	0	0.00%	0
23.12.28	11,465	180	326,877	0	0	0.00%	0
23.12.27	11,380	85	165,544	0	0	0.00%	0
23.12.26	11,430	50	159,649	0	0	0.00%	0
23.12.22	11,345	85	138,337	0	0	0.00%	0
23.12.21	11,520	175	133,183	0	0	0.00%	0
23.12.20	11,530	10	188,761	0	0	0.00%	0
23.12.19	11,465	65	240,966	0	0	0.00%	0
23.12.18	11,350	115	148,546	0	0	0.00%	0
23.12.15	11,255	95	108,151	0	0	0.00%	0
23.12.14	11,250	5	205,106	0	0	0.00%	0
23.12.13	11,340	90	109,337	0	0	0.00%	0
23.12.12	11,315	25	93,162	0	0	0.00%	0
23.12.11	11,235	80	53,211	0	0	0.00%	0
23.12.08	11,365	130	178,723	0	0	0.00%	0
23.12.07	11,225	140	172,949	0	0	0.00%	0
23.12.06	11,175	50	173,441	0	0	0.00%	0
23.12.05	10,995	180	138,658	0	0	0.00%	0
23.12.04	10,840	155	119,679	0	0	0.00%	0
23.12.01	10,610	230	120,822	0	0	0.00%	0
23.11.30	10,610	0	51,326	0	0	0.00%	0
23.11.29	10,555	55	901,303	0	0	0.00%	0
23.11.28	10,625	70	58,669	0	0	0.00%	0
23.11.27	10,620	5	34,251	0	0	0.00%	0
23.11.24	10,565	55	44,936	0	0	0.00%	0
23.11.23	10,580	15	953,110	0	0	0.00%	0
23.11.22	10,505	75	35,726	0	0	0.00%	0
23.11.21	10,465	40	55,345	0	0	0.00%	0
23.11.20	10,565	100	1,061,323	0	0	0.00%	0
23.11.17	10,590	25	89,332	0	0	0.00%	0
23.11.16	10,570	30	38,826	0	0	0.00%	0
23.11.15	10,685	115	1,075,696	0	0	0.00%	0
23.11.14	10,625	60	148,039	0	0	0.00%	0
23.11.13	10,540	85	32,597	0	0	0.00%	0
23.11.10	10,515	25	24,261	0	0	0.00%	0
23.11.09	10,485	30	43,348	0	0	0.00%	0
23.11.08	10,435	50	44,163	0	0	0.00%	0
23.11.07	10,370	65	58,265	0	0	0.00%	0
23.11.06	10,495	125	105,907	0	0	0.00%	0
23.11.03	10,560	65	70,674	0	0	0.00%	0
23.11.02	10,645	85	91,177	0	0	0.00%	0
23.11.01	10,605	40	70,597	0	0	0.00%	0
23.10.31	10,650	45	76,012	0	0	0.00%	0
23.10.30	10,680	10	67,609	0	0	0.00%	0
23.10.27	10,600	80	104,305	0	0	0.00%	0
23.10.26	10,770	170	119,443	0	0	0.00%	0
23.10.25	10,785	15	56,023	0	0	0.00%	0
23.10.24	10,940	155	78,160	0	0	0.00%	0
23.10.23	10,970	30	236,854	0	0	0.00%	0
23.10.20	11,035	65	85,624	0	0	0.00%	0
23.10.19	11,025	10	49,280	0	0	0.00%	0
23.10.18	11,130	105	137,428	0	0	0.00%	0
23.10.17	11,095	35	157,672	0	0	0.00%	0
23.10.16	11,030	65	41,001	0	0	0.00%	0
23.10.13	11,020	10	156,743	0	0	0.00%	0
23.10.12	10,995	25	143,815	0	0	0.00%	0
23.10.11	10,960	35	80,750	0	0	0.00%	0
23.10.10	10,970	10	58,569	0	0	0.00%	0
23.10.06	10,955	15	39,367	0	0	0.00%	0
23.10.05	10,910	45	43,558	0	0	0.00%	0
23.10.04	11,000	90	74,143	0	0	0.00%	0
23.09.27	11,000	0	83,877	0	0	0.00%	0
23.09.26	10,880	120	75,592	0	0	0.00%	0
23.09.25	10,995	115	124,136	0	0	0.00%	0
23.09.22	10,970	25	101,593	0	0	0.00%	0
23.09.21	11,000	30	127,543	0	0	0.00%	0
23.09.20	11,050	50	92,102	0	0	0.00%	0
23.09.19	11,070	20	42,226	0	0	0.00%	0
23.09.18	11,120	50	160,500	0	0	0.00%	0
23.09.15	11,075	45	196,651	0	0	0.00%	0
23.09.14	11,100	25	110,662	0	0	0.00%	0
23.09.13	11,065	35	140,963	0	0	0.00%	0
23.09.12	11,060	5	204,625	0	0	0.00%	0
23.09.11	10,965	95	153,929	0	0	0.00%	0
23.09.08	10,860	105	349,293	0	0	0.00%	0
23.09.07	10,795	65	95,589	0	0	0.00%	0
23.09.06	10,790	5	165,397	0	0	0.00%	0
23.09.05	10,695	95	116,782	0	0	0.00%	0
23.09.04	10,635	60	61,865	0	0	0.00%	0
23.09.01	10,660	25	75,172	0	0	0.00%	0
23.08.31	10,710	50	75,702	0	0	0.00%	0
23.08.30	10,675	35	120,615	0	0	0.00%	0
23.08.29	10,680	5	119,501	0	0	0.00%	0
23.08.28	10,690	10	169,593	0	0	0.00%	0
23.08.25	10,745	55	86,556	0	0	0.00%	0
23.08.24	10,780	35	98,305	0	0	0.00%	0
23.08.23	10,750	30	103,061	0	0	0.00%	0
23.08.22	10,750	0	67,716	0	0	0.00%	0
23.08.21	10,680	70	2,277,958	0	0	0.00%	0
23.08.18	10,750	70	104,860	0	0	0.00%	0
23.08.17	10,700	50	2,135,618	0	0	0.00%	0
23.08.16	10,695	5	113,825	0	0	0.00%	0
23.08.14	10,740	45	95,109	0	0	0.00%	0
23.08.11	10,715	25	102,028	0	0	0.00%	0
23.08.10	10,680	35	91,946	0	0	0.00%	0
23.08.09	10,695	15	189,550	0	0	0.00%	0
23.08.08	10,635	60	81,564	0	0	0.00%	0
23.08.07	10,695	60	177,033	0	0	0.00%	0
23.08.04	10,575	120	94,587	0	0	0.00%	0
23.08.03	10,570	5	73,659	0	0	0.00%	0
23.08.02	10,640	70	94,444	0	0	0.00%	0
23.08.01	10,555	85	115,495	0	0	0.00%	0
23.07.31	10,515	40	208,611	0	0	0.00%	0
23.07.28	10,665	135	226,788	0	0	0.00%	0
23.07.27	10,700	35	194,588	0	0	0.00%	0
23.07.26	10,630	70	304,863	0	0	0.00%	0
23.07.25	10,640	10	286,954	0	0	0.00%	0
23.07.24	10,720	80	298,040	0	0	0.00%	0
23.07.21	10,645	75	273,463	0	0	0.00%	0
23.07.20	10,545	100	295,120	0	0	0.00%	0
23.07.19	10,535	10	256,696	0	0	0.00%	0
23.07.18	10,455	80	231,865	0	0	0.00%	0
23.07.17	10,375	80	230,881	0	0	0.00%	0
23.07.14	10,515	140	279,121	0	0	0.00%	0
23.07.13	10,560	45	259,143	0	0	0.00%	0
23.07.12	10,620	60	249,191	0	0	0.00%	0
23.07.11	10,610	10	231,070	0	0	0.00%	0
23.07.10	10,620	10	321,011	0	0	0.00%	0
23.07.07	10,610	10	254,641	0	0	0.00%	0
23.07.06	10,625	15	222,240	0	0	0.00%	0
23.07.05	10,640	15	288,225	0	0	0.00%	0
23.07.04	10,665	25	244,515	0	0	0.00%	0
23.07.03	10,635	30	417,619	0	0	0.00%	0
23.06.30	10,565	70	245,414	0	0	0.00%	0
23.06.29	10,470	95	191,434	0	0	0.00%	0
23.06.28	10,295	175	176,023	0	0	0.00%	0
23.06.27	10,265	30	464,951	0	0	0.00%	0
23.06.26	10,285	20	140,178	0	0	0.00%	0
23.06.23	10,305	20	265,648	0	0	0.00%	0
23.06.22	10,260	45	107,201	0	0	0.00%	0
23.06.21	10,125	135	138,651	0	0	0.00%	0
23.06.20	10,205	80	133,925	0	0	0.00%	0
23.06.19	10,140	65	90,580	0	0	0.00%	0
23.06.16	10,110	30	108,797	0	0	0.00%	0
23.06.15	10,135	25	117,323	0	0	0.00%	0
23.06.14	10,010	125	1,132,788	0	0	0.00%	0
23.06.13	10,085	75	205,866	0	0	0.00%	0
23.06.12	10,105	20	114,777	0	0	0.00%	0
23.06.09	10,225	120	211,198	0	0	0.00%	0
23.06.08	10,210	15	98,178	0	0	0.00%	0
23.06.07	10,220	10	160,098	0	0	0.00%	0
23.06.05	10,190	30	758,587	0	0	0.00%	0
23.06.02	10,300	110	478,452	0	0	0.00%	0
23.06.01	10,265	35	359,639	0	0	0.00%	0
23.05.31	10,290	25	522,289	0	0	0.00%	0
23.05.30	10,210	80	504,088	0	0	0.00%	0
23.05.26	10,100	110	558,040	0	0	0.00%	0
23.05.25	10,115	15	326,908	0	0	0.00%	0
23.05.24	10,050	65	497,035	0	0	0.00%	0
23.05.23	10,090	40	767,453	0	0	0.00%	0
23.05.22	10,070	20	465,978	0	0	0.00%	0
23.05.19	10,185	115	658,119	0	0	0.00%	0
23.05.18	10,175	10	792,411	0	0	0.00%	0
23.05.17	10,295	120	785,999	0	0	0.00%	0
23.05.16	10,305	10	717,040	0	0	0.00%	0
23.05.15	10,230	75	472,494	0	0	0.00%	0
23.05.12	10,155	75	554,745	0	0	0.00%	0
23.05.11	10,165	10	705,664	0	0	0.00%	0
23.05.10	10,150	15	381,989	0	0	0.00%	0
23.05.09	10,145	5	426,454	0	0	0.00%	0
23.05.08	10,095	50	392,268	0	0	0.00%	0
23.05.04	10,160	65	643,185	0	0	0.00%	0
23.05.03	10,240	80	708,937	0	0	0.00%	0
23.05.02	10,125	115	762,526	0	0	0.00%	0
23.04.28	10,055	70	396,697	0	0	0.00%	0
23.04.27	9,990	65	439,238	0	0	0.00%	0
23.04.26	9,975	15	571,785	0	0	0.00%	0
23.04.25	9,900	75	309,970	0	0	0.00%	0
23.04.24	9,820	80	334,189	0	0	0.00%	0
23.04.21	9,795	25	98,959	0	0	0.00%	0
23.04.20	9,820	25	115,783	0	0	0.00%	0
23.04.19	9,785	35	166,778	0	0	0.00%	0
23.04.18	9,750	35	104,023	0	0	0.00%	0
23.04.17	9,790	40	166,708	0	0	0.00%	0
23.04.14	0	85	178,445	0	0	0.00%	0