매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,385	115	134,962	2,963	39,193	0.10%	39,160,807
25.05.30	13,340	45	83,087	-659	36,230	0.09%	39,163,770
25.05.29	13,330	10	122,786	-1,988	36,889	0.09%	39,163,111
25.05.28	13,415	85	108,780	1,820	38,877	0.10%	39,161,123
25.05.27	13,435	20	90,825	-12,593	37,057	0.09%	39,162,943
25.05.26	13,340	95	128,350	1,837	49,650	0.13%	39,150,350
25.05.23	13,250	90	125,268	-3,824	47,813	0.12%	39,202,187
25.05.22	13,490	240	130,298	10,512	51,637	0.13%	39,198,363
25.05.21	13,585	95	220,532	2,818	41,125	0.10%	39,208,875
25.05.20	13,655	70	106,480	1,061	38,307	0.10%	39,211,693
25.05.19	13,605	50	144,352	37,246	37,246	0.09%	39,212,754
25.05.16	13,425	180	251,788	0	0	0.00%	0
25.05.15	13,730	305	187,397	0	0	0.00%	0
25.05.14	13,805	75	217,043	0	0	0.00%	0
25.05.13	13,700	105	289,646	0	0	0.00%	0
25.05.12	13,135	565	513,942	0	0	0.00%	0
25.05.09	13,430	295	361,982	0	0	0.00%	0
25.05.08	13,490	60	586,556	0	0	0.00%	0
25.05.07	13,685	195	790,901	0	0	0.00%	0