매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,735	180	416	0	0	0.00%	550,000
24.09.13	6,820	85	389	0	0	0.00%	550,000
24.09.12	6,855	35	275	0	0	0.00%	550,000
24.09.11	6,905	50	109	0	0	0.00%	550,000
24.09.10	7,035	130	423	0	0	0.00%	550,000
24.09.09	7,035	0	60	0	0	0.00%	550,000
24.09.06	7,095	60	62	0	0	0.00%	550,000
24.09.05	7,085	10	388	0	0	0.00%	550,000
24.09.04	7,120	35	319	0	0	0.00%	0
24.09.03	7,090	30	51	0	0	0.00%	0
24.09.02	7,275	185	135	0	0	0.00%	0
24.08.30	7,020	255	483	0	0	0.00%	0
24.08.29	6,860	160	301	0	0	0.00%	0
24.08.28	7,095	235	2,574	0	0	0.00%	0
24.08.27	6,960	135	346	0	0	0.00%	0
24.08.26	7,065	105	326	0	0	0.00%	0
24.08.23	7,050	15	44	0	0	0.00%	0
24.08.22	7,065	15	254	0	0	0.00%	0
24.08.21	6,955	110	909	0	0	0.00%	0
24.08.20	6,960	5	224	0	0	0.00%	0
24.08.19	7,185	225	200	0	0	0.00%	0
24.08.16	7,255	70	133	0	0	0.00%	0
24.08.14	7,285	30	2,025	0	0	0.00%	0
24.08.13	7,285	0	14	0	0	0.00%	0
24.08.12	7,355	70	204	0	0	0.00%	0
24.08.09	7,405	50	2,317	0	0	0.00%	0
24.08.08	7,390	15	390	0	0	0.00%	0
24.08.07	7,320	70	542	0	0	0.00%	0
24.08.06	7,285	35	437	0	0	0.00%	0
24.08.05	7,240	45	4,982	0	0	0.00%	0
24.08.02	7,480	240	841	0	0	0.00%	0
24.08.01	7,360	120	236	0	0	0.00%	0
24.07.31	7,225	135	778	0	0	0.00%	0
24.07.30	7,320	95	359	0	0	0.00%	0
24.07.29	7,340	20	155	0	0	0.00%	0
24.07.26	7,345	5	404	0	0	0.00%	0
24.07.25	7,340	5	722	0	0	0.00%	0
24.07.24	7,500	160	690	0	0	0.00%	0
24.07.23	7,715	215	789	0	0	0.00%	0
24.07.22	7,720	5	978	0	0	0.00%	0
24.07.19	7,685	35	139	0	0	0.00%	0
24.07.18	7,580	105	142	0	0	0.00%	0
24.07.17	7,710	130	454	0	0	0.00%	0
24.07.16	7,730	20	106	0	0	0.00%	0
24.07.15	7,795	65	850	0	0	0.00%	0
24.07.12	7,710	85	31	0	0	0.00%	0
24.07.11	7,565	145	616	0	0	0.00%	0
24.07.10	7,555	10	94	0	0	0.00%	0
24.07.09	7,600	45	183	0	0	0.00%	0
24.07.08	7,655	55	676	0	0	0.00%	0
24.07.05	7,735	80	345	0	0	0.00%	0
24.07.04	7,795	60	174	0	0	0.00%	0
24.07.03	7,835	40	61	0	0	0.00%	0
24.07.02	7,815	20	448	0	0	0.00%	0
24.07.01	7,850	35	674	0	0	0.00%	0
24.06.28	7,980	130	674	0	0	0.00%	0
24.06.27	8,120	140	826	0	0	0.00%	0
24.06.26	8,155	35	1,591	0	0	0.00%	0
24.06.25	8,160	5	384	0	0	0.00%	0
24.06.24	8,215	55	1,063	0	0	0.00%	0
24.06.21	8,185	30	36	0	0	0.00%	0
24.06.20	8,300	115	278	0	0	0.00%	0
24.06.19	8,310	10	1,578	0	0	0.00%	0
24.06.18	8,395	85	161	0	0	0.00%	0
24.06.17	8,270	125	98	0	0	0.00%	0
24.06.14	8,365	95	232	0	0	0.00%	0
24.06.13	8,345	20	327	0	0	0.00%	0
24.06.12	8,385	40	271	0	0	0.00%	0
24.06.11	8,555	170	334	0	0	0.00%	0
24.06.10	8,505	50	122	0	0	0.00%	0
24.06.07	8,615	110	195	0	0	0.00%	0
24.06.05	8,580	35	1,024	0	0	0.00%	0
24.06.04	8,605	25	217	0	0	0.00%	0
24.06.03	8,650	45	5,005	0	0	0.00%	0
24.05.31	8,620	30	2,091	0	0	0.00%	0
24.05.30	8,510	110	1,223	0	0	0.00%	0
24.05.29	8,765	255	455	0	0	0.00%	0
24.05.28	8,805	40	202	0	0	0.00%	0
24.05.27	8,690	115	531	0	0	0.00%	0
24.05.24	8,915	225	859	0	0	0.00%	0
24.05.23	8,990	75	323	0	0	0.00%	0
24.05.22	9,000	10	746	0	0	0.00%	0
24.05.21	9,030	30	811	0	0	0.00%	0
24.05.20	8,905	125	357	0	0	0.00%	0
24.05.17	8,880	25	623	0	0	0.00%	0
24.05.16	9,070	190	1,711	0	0	0.00%	0
24.05.14	9,095	25	1,949	0	0	0.00%	0
24.05.13	9,085	10	725	0	0	0.00%	0
24.05.10	8,910	175	8,323	0	0	0.00%	0
24.05.09	8,925	15	3,130	0	0	0.00%	0
24.05.08	9,020	95	285	0	0	0.00%	0
24.05.07	8,895	125	4,270	0	0	0.00%	0
24.05.03	8,830	65	1,779	0	0	0.00%	0
24.05.02	8,925	95	1,823	0	0	0.00%	0
24.04.30	8,845	80	1,505	0	0	0.00%	0
24.04.29	8,680	165	2,190	0	0	0.00%	0
24.04.26	8,660	20	7,117	0	0	0.00%	0
24.04.25	8,515	145	860	0	0	0.00%	0
24.04.24	8,500	15	532	0	0	0.00%	0
24.04.23	8,495	5	864	0	0	0.00%	0
24.04.22	8,390	105	462	0	0	0.00%	0
24.04.19	8,480	90	1,278	0	0	0.00%	0
24.04.18	8,295	185	354	0	0	0.00%	0
24.04.17	8,480	185	1,488	0	0	0.00%	0
24.04.16	8,495	15	1,924	0	0	0.00%	0
24.04.15	8,345	0	0	0	0	0.00%	0
24.04.12	8,320	25	153	0	0	0.00%	0
24.04.11	8,340	20	456	0	0	0.00%	0
24.04.09	8,475	135	230	0	0	0.00%	0
24.04.08	8,450	25	403	0	0	0.00%	0
24.04.05	8,420	30	880	0	0	0.00%	0
24.04.04	8,435	15	335	0	0	0.00%	0
24.04.03	8,385	50	3,012	0	0	0.00%	0
24.04.02	8,290	95	2,156	0	0	0.00%	0
24.04.01	8,170	120	1,580	0	0	0.00%	0
24.03.29	8,155	15	227	0	0	0.00%	0
24.03.28	8,200	45	705	0	0	0.00%	0
24.03.27	8,105	95	572	0	0	0.00%	0
24.03.26	8,100	5	771	0	0	0.00%	0
24.03.25	7,970	130	914	0	0	0.00%	0
24.03.22	8,100	130	539	0	0	0.00%	0
24.03.21	8,075	25	183	0	0	0.00%	0
24.03.20	8,090	15	560	0	0	0.00%	0
24.03.19	8,100	10	474	0	0	0.00%	0
24.03.18	8,100	0	128	0	0	0.00%	0
24.03.15	8,080	20	482	0	0	0.00%	0
24.03.14	8,080	0	313	0	0	0.00%	0
24.03.13	7,915	165	261	0	0	0.00%	0
24.03.12	7,885	30	584	0	0	0.00%	0
24.03.11	7,740	145	486	0	0	0.00%	0
24.03.08	7,885	145	1,159	0	0	0.00%	0
24.03.07	7,940	55	158	0	0	0.00%	0
24.03.06	7,865	75	875	0	0	0.00%	0
24.03.05	7,900	35	365	0	0	0.00%	0
24.03.04	7,765	135	133	0	0	0.00%	0
24.02.29	7,760	5	1,441	0	0	0.00%	0
24.02.28	7,750	10	303	0	0	0.00%	0
24.02.27	7,775	25	1,558	0	0	0.00%	0
24.02.26	7,770	5	88	0	0	0.00%	0
24.02.23	7,635	135	260	0	0	0.00%	0
24.02.22	7,805	170	2,096	0	0	0.00%	0
24.02.21	7,490	315	2,000	0	0	0.00%	0
24.02.20	7,485	5	380	0	0	0.00%	0
24.02.19	7,455	30	3,640	0	0	0.00%	0
24.02.16	7,415	40	696	0	0	0.00%	0
24.02.15	7,430	15	251	0	0	0.00%	0
24.02.14	7,400	30	509	0	0	0.00%	0
24.02.13	7,315	85	329	0	0	0.00%	0
24.02.08	7,355	40	460	0	0	0.00%	0
24.02.07	7,230	125	2,104	0	0	0.00%	0
24.02.06	7,095	135	910	0	0	0.00%	0
24.02.05	7,040	55	479	0	0	0.00%	0
24.02.02	7,070	30	504	0	0	0.00%	0
24.02.01	7,015	55	781	0	0	0.00%	0
24.01.31	7,020	5	2,472	0	0	0.00%	0
24.01.30	7,265	245	8,313	0	0	0.00%	0
24.01.29	7,270	5	339	0	0	0.00%	0
24.01.26	7,310	40	315	0	0	0.00%	0
24.01.25	7,095	215	1,279	0	0	0.00%	0
24.01.24	7,025	70	571	0	0	0.00%	0
24.01.23	7,100	75	1,203	0	0	0.00%	0
24.01.22	7,125	25	297	0	0	0.00%	0
24.01.19	7,075	50	376	0	0	0.00%	0
24.01.18	7,220	145	398	0	0	0.00%	0
24.01.17	7,285	65	168	0	0	0.00%	0
24.01.16	7,285	0	241	0	0	0.00%	0
24.01.15	7,250	35	340	0	0	0.00%	0
24.01.12	7,300	50	400	0	0	0.00%	0
24.01.11	7,205	95	248	0	0	0.00%	0
24.01.10	7,200	5	161	0	0	0.00%	0
24.01.09	7,250	50	183	0	0	0.00%	0
24.01.08	7,340	90	1,887	0	0	0.00%	0
24.01.05	7,330	10	77	0	0	0.00%	0
24.01.04	7,410	80	726	0	0	0.00%	0
24.01.03	7,545	135	832	0	0	0.00%	0
24.01.02	7,500	45	1,016	0	0	0.00%	0
23.12.28	7,315	185	190	0	0	0.00%	0
23.12.27	7,300	15	71	0	0	0.00%	0
23.12.26	7,280	20	290	0	0	0.00%	0
23.12.22	7,280	0	2,113	0	0	0.00%	0
23.12.21	7,310	30	205	0	0	0.00%	0
23.12.20	7,360	50	302	0	0	0.00%	0
23.12.19	7,195	165	263	0	0	0.00%	0
23.12.18	7,340	145	656	0	0	0.00%	0
23.12.15	7,335	5	187	0	0	0.00%	0
23.12.14	7,380	45	677	0	0	0.00%	0
23.12.13	7,540	160	361	0	0	0.00%	0
23.12.12	7,485	55	262	0	0	0.00%	0
23.12.11	7,510	25	318	0	0	0.00%	0
23.12.08	7,465	45	80	0	0	0.00%	0
23.12.07	7,460	5	667	0	0	0.00%	0
23.12.06	7,455	5	31,667	0	0	0.00%	0
23.12.05	7,610	155	5,842	0	0	0.00%	0
23.12.04	7,645	35	12,463	0	0	0.00%	0
23.12.01	7,655	10	1,702	0	0	0.00%	0
23.11.30	7,650	5	260	0	0	0.00%	0
23.11.29	7,800	150	447	0	0	0.00%	0
23.11.28	7,885	85	185	0	0	0.00%	0
23.11.27	8,005	120	111	0	0	0.00%	0
23.11.24	8,000	5	37	0	0	0.00%	0
23.11.23	7,960	40	261	0	0	0.00%	0
23.11.22	7,975	15	37	0	0	0.00%	0
23.11.21	7,820	155	142	0	0	0.00%	0
23.11.20	7,760	60	104	0	0	0.00%	0
23.11.17	7,910	150	199	0	0	0.00%	0
23.11.16	7,955	45	62	0	0	0.00%	0
23.11.15	8,000	45	348	0	0	0.00%	0
23.11.14	8,035	35	39	0	0	0.00%	0
23.11.13	8,100	65	271	0	0	0.00%	0
23.11.10	8,080	20	326	0	0	0.00%	0
23.11.09	8,115	35	49	0	0	0.00%	0
23.11.08	8,115	0	759	0	0	0.00%	0
23.11.07	8,165	50	652	0	0	0.00%	0
23.11.06	8,165	0	256	0	0	0.00%	0
23.11.03	8,205	40	132	0	0	0.00%	0
23.11.02	8,320	115	253	0	0	0.00%	0
23.11.01	8,210	110	367	0	0	0.00%	0
23.10.31	8,290	80	9,646	0	0	0.00%	0
23.10.30	8,230	120	4,011	0	0	0.00%	0
23.10.27	8,005	225	62	0	0	0.00%	0
23.10.26	8,035	30	183	0	0	0.00%	0
23.10.25	7,840	195	6,404	0	0	0.00%	0
23.10.24	7,935	95	1,566	0	0	0.00%	0
23.10.23	7,995	60	26	0	0	0.00%	0
23.10.20	8,100	105	1,235	0	0	0.00%	0
23.10.19	8,320	220	1,398	0	0	0.00%	0
23.10.18	8,315	5	33	0	0	0.00%	0
23.10.17	8,335	20	1,005	0	0	0.00%	0
23.10.16	8,410	75	241	0	0	0.00%	0
23.10.13	8,515	105	15,132	0	0	0.00%	0
23.10.12	8,460	55	35,270	0	0	0.00%	0
23.10.11	8,440	20	285	0	0	0.00%	0
23.10.10	8,365	75	15	0	0	0.00%	0
23.10.06	8,470	105	99	0	0	0.00%	0
23.10.05	8,550	80	47	0	0	0.00%	0
23.10.04	8,550	0	3,563	0	0	0.00%	0
23.09.27	8,560	10	224	0	0	0.00%	0
23.09.26	8,560	0	9	0	0	0.00%	0
23.09.25	8,600	40	7	0	0	0.00%	0
23.09.22	8,500	100	5,052	0	0	0.00%	0
23.09.21	8,560	60	2,146	0	0	0.00%	0
23.09.20	8,550	10	104	0	0	0.00%	0
23.09.19	8,610	60	317	0	0	0.00%	0
23.09.18	8,640	30	73	0	0	0.00%	0
23.09.15	8,670	30	75	0	0	0.00%	0
23.09.14	8,720	50	5,736	0	0	0.00%	0
23.09.13	8,735	15	7,092	0	0	0.00%	0
23.09.12	8,775	40	19,971	0	0	0.00%	0
23.09.11	8,600	175	796	0	0	0.00%	0
23.09.08	8,710	110	1,000	0	0	0.00%	0
23.09.07	8,815	105	2,028	0	0	0.00%	0
23.09.06	8,875	60	961	0	0	0.00%	0
23.09.05	8,925	50	831	0	0	0.00%	0
23.09.04	8,700	225	287	0	0	0.00%	0
23.09.01	8,580	120	4,084	0	0	0.00%	0
23.08.31	8,725	145	257	0	0	0.00%	0
23.08.30	8,600	125	6,398	0	0	0.00%	0
23.08.29	8,570	30	11,420	0	0	0.00%	0
23.08.28	8,525	45	20,285	0	0	0.00%	0
23.08.25	8,495	30	33	0	0	0.00%	0
23.08.24	8,440	55	762	0	0	0.00%	0
23.08.23	8,455	15	733	0	0	0.00%	0
23.08.22	8,545	90	1,074	0	0	0.00%	0
23.08.21	8,605	60	29	0	0	0.00%	0
23.08.18	8,705	100	2,015	0	0	0.00%	0
23.08.17	8,685	20	2,053	0	0	0.00%	0
23.08.16	8,665	20	535	0	0	0.00%	0
23.08.14	8,970	305	3,061	0	0	0.00%	0
23.08.11	8,895	75	1,841	0	0	0.00%	0
23.08.10	9,025	130	877	0	0	0.00%	0
23.08.09	9,000	25	886	0	0	0.00%	0
23.08.08	9,010	10	488	0	0	0.00%	0
23.08.07	9,115	105	1,263	0	0	0.00%	0
23.08.04	9,005	110	1,195	0	0	0.00%	0
23.08.03	8,945	60	4,609	0	0	0.00%	0
23.08.02	8,905	40	13,434	0	0	0.00%	0
23.08.01	9,060	155	1,017	0	0	0.00%	0
23.07.31	8,910	150	56,889	0	0	0.00%	0
23.07.28	8,785	125	10,294	0	0	0.00%	0
23.07.27	8,640	145	3,552	0	0	0.00%	0
23.07.26	8,670	30	8,456	0	0	0.00%	0
23.07.25	8,365	305	26,718	0	0	0.00%	0
23.07.24	8,515	150	641	0	0	0.00%	0
23.07.21	8,420	95	1,949	0	0	0.00%	0
23.07.20	8,330	90	10,801	0	0	0.00%	0
23.07.19	8,355	25	571	0	0	0.00%	0
23.07.18	8,470	115	906	0	0	0.00%	0
23.07.17	8,490	20	562	0	0	0.00%	0
23.07.14	8,545	55	728	0	0	0.00%	0
23.07.13	8,465	80	81,977	0	0	0.00%	0
23.07.12	8,350	115	78,732	0	0	0.00%	0
23.07.11	8,330	20	84,686	0	0	0.00%	0
23.07.10	8,375	45	89,813	0	0	0.00%	0
23.07.07	8,425	50	87,922	0	0	0.00%	0
23.07.06	8,525	100	79,037	0	0	0.00%	0
23.07.05	8,650	125	78,948	0	0	0.00%	0
23.07.04	8,600	50	85,226	0	0	0.00%	0
23.07.03	8,545	55	78,434	0	0	0.00%	0
23.06.30	8,495	50	72,772	0	0	0.00%	0
23.06.29	8,645	150	79,455	0	0	0.00%	0
23.06.28	8,620	25	17,367	0	0	0.00%	0
23.06.27	8,480	140	84,192	0	0	0.00%	0
23.06.26	8,640	160	83,644	0	0	0.00%	0
23.06.23	8,575	65	12,096	0	0	0.00%	0
23.06.22	8,620	45	12,684	0	0	0.00%	0
23.06.21	8,705	85	18,083	0	0	0.00%	0
23.06.20	8,750	45	14,948	0	0	0.00%	0
23.06.19	8,910	160	19,521	0	0	0.00%	0
23.06.16	8,810	100	29,381	0	0	0.00%	0
23.06.15	8,605	205	25,810	0	0	0.00%	0
23.06.14	8,495	110	34,657	0	0	0.00%	0
23.06.13	8,590	95	28,714	0	0	0.00%	0
23.06.12	8,505	85	28,851	0	0	0.00%	0
23.06.09	8,540	35	23,234	0	0	0.00%	0
23.06.08	8,585	45	13,514	0	0	0.00%	0
23.06.07	8,540	45	29,757	0	0	0.00%	0
23.06.05	8,495	45	38,044	0	0	0.00%	0
23.06.02	8,325	170	67,806	0	0	0.00%	0
23.06.01	8,410	85	107,732	0	0	0.00%	0
23.05.31	8,595	185	166,333	0	0	0.00%	0
23.05.30	8,760	165	172,657	0	0	0.00%	0
23.05.26	8,745	15	235,948	0	0	0.00%	0
23.05.25	8,895	150	187,014	0	0	0.00%	0
23.05.24	9,030	135	178,552	0	0	0.00%	0
23.05.23	9,200	170	182,759	0	0	0.00%	0
23.05.22	9,085	115	164,362	0	0	0.00%	0
23.05.19	9,085	0	186,715	0	0	0.00%	0
23.05.18	9,155	70	208,495	0	0	0.00%	0
23.05.17	9,265	110	249,322	0	0	0.00%	0
23.05.16	9,340	75	247,989	0	0	0.00%	0
23.05.15	9,260	80	231,645	0	0	0.00%	0
23.05.12	9,195	65	233,280	0	0	0.00%	0
23.05.11	9,265	70	247,066	0	0	0.00%	0
23.05.10	9,305	40	205,879	0	0	0.00%	0
23.05.09	9,320	15	59,154	0	0	0.00%	0
23.05.08	9,350	30	228,777	0	0	0.00%	0
23.05.04	9,545	195	245,152	0	0	0.00%	0
23.05.03	9,615	70	235,403	0	0	0.00%	0
23.05.02	9,500	115	167,671	0	0	0.00%	0
23.04.28	9,515	15	206,920	0	0	0.00%	0
23.04.27	9,490	25	241,616	0	0	0.00%	0
23.04.26	9,450	40	210,436	0	0	0.00%	0
23.04.25	9,485	35	192,675	0	0	0.00%	0
23.04.24	9,665	180	206,741	0	0	0.00%	0
23.04.21	9,700	35	253,533	0	0	0.00%	0
23.04.20	9,725	25	256,478	0	0	0.00%	0
23.04.19	9,760	35	248,737	0	0	0.00%	0
23.04.18	9,720	40	217,276	0	0	0.00%	0
23.04.17	9,535	185	198,440	0	0	0.00%	0
23.04.14	9,620	85	199,748	0	0	0.00%	0
23.04.13	9,775	155	253,385	0	0	0.00%	0
23.04.12	9,845	70	208,923	0	0	0.00%	0
23.04.11	9,910	65	247,364	0	0	0.00%	0
23.04.10	9,950	40	234,945	0	0	0.00%	0
23.04.07	9,900	50	270,846	0	0	0.00%	0
23.04.06	9,945	45	150,604	0	0	0.00%	0
23.04.05	9,930	15	105,816	0	0	0.00%	0
23.04.04	0	135	70,790	0	0	0.00%	0