매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	18,830	90	12,185	-1,326	4,875	0.17%	2,895,125
25.05.30	19,015	185	20,194	788	6,201	0.22%	2,843,799
25.05.29	18,320	695	52,763	822	5,413	0.19%	2,844,587
25.05.28	18,605	285	51,292	-544	4,591	0.16%	2,845,409
25.05.27	18,575	30	15,424	-325	5,135	0.18%	2,844,865
25.05.26	18,380	195	56,163	1,260	5,460	0.19%	2,894,540
25.05.23	18,100	280	28,208	-972	4,200	0.14%	2,895,800
25.05.22	18,470	370	21,339	-481	5,172	0.18%	2,894,828
25.05.21	18,305	165	23,716	1,660	5,653	0.19%	2,894,347
25.05.20	17,595	710	59,401	-1,864	3,993	0.14%	2,896,007
25.05.19	17,825	230	24,290	5,857	5,857	0.20%	2,894,143
25.05.16	17,350	475	38,581	0	0	0.00%	0
25.05.15	17,495	145	24,191	0	0	0.00%	0
25.05.14	16,855	640	51,874	0	0	0.00%	0
25.05.13	16,655	200	29,850	0	0	0.00%	0
25.05.12	16,260	395	59,074	0	0	0.00%	0
25.05.09	16,375	115	13,019	0	0	0.00%	0
25.05.08	16,070	305	134,335	0	0	0.00%	0
25.05.07	15,905	165	18,209	0	0	0.00%	0