한화플러스제4호스팩
(455310) I 코스닥 금융 11.25 13:462,035 | 전일 | 2,055 | 고가 | 2,055 | 상한가 | 2,670 |
거래량 (주) |
3,157 |
20 -0.97% | 시가 | 2,055 | 저가 | 2,025 | 하한가 | 1,440 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,040 | 15 | 17,033 | -7 | 740 | 0.01% | 5,059,260 |
24.11.21 | 2,025 | 15 | 19,282 | 261 | 747 | 0.01% | 5,059,253 |
24.11.20 | 2,040 | 15 | 18,540 | 0 | 486 | 0.01% | 5,059,514 |
24.11.19 | 2,050 | 10 | 1,521 | -1 | 486 | 0.01% | 5,059,514 |
24.11.18 | 2,020 | 30 | 5,887 | -251 | 487 | 0.01% | 5,059,513 |
24.11.15 | 2,035 | 15 | 107,595 | 242 | 738 | 0.01% | 5,059,262 |
24.11.14 | 2,050 | 20 | 24,082 | 11 | 496 | 0.01% | 5,059,504 |
24.11.13 | 2,055 | 5 | 12,447 | -41 | 485 | 0.01% | 5,059,515 |
24.11.12 | 2,070 | 15 | 6,688 | -7 | 526 | 0.01% | 5,059,474 |
24.11.11 | 2,090 | 20 | 13,764 | 533 | 533 | 0.01% | 5,059,467 |
24.11.08 | 2,090 | 0 | 1,634 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,110 | 20 | 3,263 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,115 | 5 | 2,629 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,110 | 5 | 1,605 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,115 | 5 | 4,456 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,095 | 20 | 709 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,150 | 55 | 11,284 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,155 | 5 | 581 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,160 | 5 | 1,328 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,180 | 20 | 1,198 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,115 | 65 | 33,519 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,110 | 5 | 504 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,110 | 0 | 504 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,115 | 5 | 974 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,100 | 15 | 506 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,090 | 10 | 3,459 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,100 | 10 | 288 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,095 | 5 | 977 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,110 | 15 | 2,051 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,095 | 15 | 7,953 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,125 | 30 | 6,980 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,130 | 5 | 2,166 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,130 | 0 | 2,507 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,115 | 15 | 2,256 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,110 | 5 | 508 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,105 | 5 | 1,363 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,110 | 5 | 1,024 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,105 | 5 | 938 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,095 | 10 | 23,390 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,105 | 10 | 3,117 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,105 | 0 | 2,648 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,095 | 10 | 257 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,100 | 5 | 4,521 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,100 | 0 | 3,003 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,090 | 10 | 27,484 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,115 | 25 | 2,535 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,120 | 5 | 204 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,115 | 5 | 2,316 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,120 | 5 | 1,393 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,120 | 0 | 4,319 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,110 | 10 | 1,260 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,070 | 40 | 11,503 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,120 | 50 | 3,464 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,125 | 5 | 4,531 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,105 | 20 | 124 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,125 | 20 | 4,152 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,115 | 10 | 2,868 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,120 | 5 | 3,095 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,125 | 5 | 30,013 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,155 | 30 | 11,041 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,150 | 5 | 2,759 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,165 | 15 | 9,948 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,170 | 5 | 6,092 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,170 | 0 | 13,165 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,170 | 0 | 2,965 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,155 | 15 | 5,166 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,145 | 10 | 2,737 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,175 | 30 | 4,174 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,165 | 10 | 7,640 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,160 | 5 | 2,868 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,145 | 15 | 6,828 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,135 | 10 | 24,720 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,190 | 55 | 22,997 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,185 | 5 | 3,161 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,170 | 15 | 5,116 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,180 | 10 | 1,947 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,165 | 15 | 3,373 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,180 | 15 | 5,373 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,185 | 5 | 27,018 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,185 | 0 | 4,049 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,180 | 5 | 8,897 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,190 | 10 | 13,511 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,175 | 15 | 4,071 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,170 | 5 | 3,756 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,180 | 10 | 12,927 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,180 | 0 | 3,273 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,180 | 0 | 5,224 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,180 | 0 | 5,927 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,180 | 0 | 5,211 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,180 | 0 | 15,918 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,175 | 5 | 3,548 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,170 | 5 | 12,984 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,165 | 5 | 18,938 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,160 | 5 | 22,126 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,160 | 0 | 9,412 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,160 | 0 | 7,313 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,185 | 25 | 3,998 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,185 | 0 | 3,245 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,155 | 30 | 15,360 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,155 | 0 | 20,079 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,155 | 0 | 4,954 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,165 | 10 | 3,318 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,190 | 25 | 15,248 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,180 | 10 | 3,632 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,180 | 0 | 8,314 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,180 | 0 | 5,675 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,175 | 5 | 19,834 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,160 | 15 | 9,199 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,160 | 0 | 9,254 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,165 | 5 | 3,830 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,165 | 0 | 6,224 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,150 | 15 | 2,706 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,180 | 30 | 2,692 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,165 | 15 | 14,459 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,155 | 10 | 4,862 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,155 | 0 | 5,778 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,145 | 10 | 29 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,145 | 0 | 4,440 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,165 | 20 | 6,312 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,155 | 5 | 7,045 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,165 | 10 | 5,186 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,165 | 0 | 4,882 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,165 | 0 | 8,015 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,155 | 10 | 3,783 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,165 | 5 | 1,825 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,160 | 5 | 9,139 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,155 | 5 | 19,047 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,155 | 0 | 7,697 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,165 | 10 | 7,670 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,160 | 5 | 3,291 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,160 | 0 | 5,879 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,150 | 10 | 10,036 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,165 | 15 | 7,214 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,175 | 10 | 545 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,170 | 5 | 23,346 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,185 | 15 | 10,810 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,190 | 5 | 21,160 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,200 | 10 | 5,809 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,185 | 15 | 14,657 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,195 | 10 | 52,097 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,080 | 115 | 168,929 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,075 | 5 | 1,147 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,080 | 5 | 3,662 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,080 | 0 | 3,537 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,090 | 10 | 2,772 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,075 | 15 | 4,693 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,075 | 0 | 17,736 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,080 | 5 | 8,382 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,090 | 10 | 1,323 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,080 | 10 | 2,572 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,075 | 5 | 449 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,065 | 10 | 11,223 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,085 | 20 | 18,375 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,085 | 0 | 1,016 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,080 | 5 | 7,874 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,080 | 0 | 2,570 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,080 | 0 | 5,115 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,080 | 0 | 3,553 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,095 | 15 | 8,910 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,095 | 0 | 7,326 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,085 | 10 | 7,371 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,085 | 0 | 3,754 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,085 | 0 | 2,019 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,085 | 0 | 10,759 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,085 | 0 | 15,352 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,070 | 15 | 7,001 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,065 | 5 | 1,011 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,060 | 5 | 833 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,070 | 10 | 2,135 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,035 | 35 | 11,416 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,070 | 35 | 16,824 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,085 | 15 | 6,182 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,070 | 15 | 5,499 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,075 | 5 | 11,107 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,075 | 0 | 7,668 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,085 | 10 | 1,202 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,090 | 5 | 19,382 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,115 | 25 | 7,679 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,115 | 0 | 5,471 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,100 | 15 | 15,571 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,100 | 0 | 26,038 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,100 | 0 | 7,111 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,115 | 15 | 22,334 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,115 | 0 | 11,595 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,110 | 5 | 6,624 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,105 | 5 | 8,751 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,095 | 5 | 16,520 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,070 | 25 | 24,624 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,065 | 5 | 8,235 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,080 | 15 | 11,738 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,075 | 5 | 13,104 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,085 | 10 | 3,046 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,075 | 10 | 1,155 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,075 | 0 | 1,101 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,060 | 15 | 12,650 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,065 | 5 | 10,201 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,065 | 0 | 14,542 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,070 | 5 | 5,204 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,050 | 20 | 22,216 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,050 | 0 | 12,723 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,050 | 0 | 14,801 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,040 | 10 | 13,295 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,040 | 0 | 16,786 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,040 | 0 | 4,425 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,040 | 0 | 9,731 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,035 | 5 | 9,615 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,035 | 0 | 22,456 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,050 | 15 | 7,648 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,055 | 5 | 7,274 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,045 | 10 | 40,314 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,040 | 5 | 25,566 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,040 | 0 | 23,778 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,025 | 15 | 20,724 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,010 | 15 | 20,337 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,010 | 0 | 12,228 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,010 | 0 | 15,999 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,005 | 5 | 25,162 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,000 | 5 | 38,731 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,000 | 0 | 22,695 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,998 | 2 | 38,714 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,999 | 1 | 7,374 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,000 | 1 | 3,197 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,998 | 2 | 18,755 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,994 | 4 | 16,283 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,992 | 2 | 23,816 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,996 | 4 | 10,756 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,996 | 0 | 7,428 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,995 | 1 | 9,562 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,991 | 4 | 13,170 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,987 | 4 | 10,998 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,990 | 3 | 15,344 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,988 | 2 | 19,460 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,985 | 3 | 52,504 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,986 | 1 | 14,642 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,989 | 3 | 852 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,990 | 1 | 13,342 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,990 | 0 | 17,645 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,984 | 6 | 21,748 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,978 | 6 | 5,696 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,986 | 8 | 7,087 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,981 | 5 | 1,650 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,986 | 5 | 44,690 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,987 | 1 | 8,408 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,986 | 1 | 9,723 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,974 | 12 | 22,185 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,987 | 13 | 11,549 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,982 | 5 | 5,487 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,981 | 1 | 29,576 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,981 | 0 | 1,428 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,988 | 7 | 8,973 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,986 | 2 | 42,942 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,986 | 0 | 22,415 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,990 | 4 | 4,369 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,990 | 0 | 9,964 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,991 | 1 | 3,286 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,995 | 4 | 8,225 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,995 | 0 | 8,393 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,999 | 4 | 4,999 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,995 | 4 | 14,019 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,993 | 2 | 25,335 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,986 | 7 | 6,871 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,996 | 10 | 20,994 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,999 | 3 | 9,572 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,999 | 0 | 35,130 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,996 | 3 | 7,893 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,998 | 2 | 4,716 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,000 | 2 | 17,911 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,996 | 4 | 55,153 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,995 | 1 | 14,600 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,998 | 3 | 8,358 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,995 | 3 | 17,220 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,995 | 0 | 39,821 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,991 | 4 | 75,556 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,983 | 8 | 27,445 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,984 | 1 | 17,990 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,984 | 0 | 24,972 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,986 | 2 | 17,018 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,987 | 1 | 83,230 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,997 | 10 | 42,627 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,997 | 0 | 34,671 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,989 | 8 | 74,924 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,980 | 9 | 116,536 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,981 | 1 | 55,411 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,984 | 3 | 50,975 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,990 | 6 | 81,950 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,993 | 3 | 128,638 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,994 | 1 | 152,186 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,995 | 1 | 165,559 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,994 | 1 | 177,227 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,995 | 1 | 228,036 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,994 | 1 | 245,934 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,995 | 1 | 571,008 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,998 | 3 | 1,373,745 | 0 | 0 | 0.00% | 0 |
23.09.07 | 0 | 2 | 29,351,092 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
보로노이(310210) 상승폭 확대 +8.55%, 6거래일만에 반등
-
2
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
3
에스피소프트(443670) +19.59%, 플리토 +12.64%, 셀바스AI +11.87%, 마음AI +10.76%, 이스트소프트 +6.47%
-
4
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
5
HLB테라퓨틱스(115450) 소폭 상승세 +3.39%, 4거래일 연속 상승
-
6
파미셀, 69.03억원 규모 공급계약(정밀화학 중간체) 체결
-
7
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
8
화신(010690) 소폭 상승세 +3.25%, 외국계 매수 유입
-
9
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
10
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정