HD현대미포
(010620) I 코스피 운수장비 05.21 15:33| 182,400 | 전일 | 173,500 | 고가 | 184,700 | 상한가 | 225,500 |
거래량 (주) |
335,188 |
| 8,900 5.13% | 시가 | 174,100 | 저가 | 171,100 | 하한가 | 121,500 |
거래대금 (백만) |
60,977 |
| 연중 최고 | 184,700 |
| 연중 최저 | 68,600 |
| 자본금(억) | 1,997 |
| 상장주식수(천주) | 39,942 |
| 시가총액(백만) | 7,285,448 |
| 외국인보유비중 | 19.89 % |
| PER/EPS | 65.57 / 2,646 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 369 | 183,300 | |
| 384 | 183,200 | |
| 118 | 183,100 | |
| 261 | 183,000 | |
| 149 | 182,900 | |
| 770 | 182,800 | |
| 344 | 182,700 | |
| 83 | 182,600 | |
| 1,032 | 182,500 | |
| 902 | 182,400 | |
| 182,300 | 2 | |
| 182,200 | 179 | |
| 182,100 | 42 | |
| 182,000 | 76 | |
| 181,900 | 92 | |
| 181,800 | 46 | |
| 181,700 | 68 | |
| 181,600 | 134 | |
| 181,500 | 205 | |
| 181,400 | 502 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,412 | -3,066 | 1,346 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 182,400 | 8,900 | 8,251 | 335,188 |
| 15:19:56 | 182,200 | 8,700 | 2 | 326,937 |
| 15:19:55 | 182,400 | 8,900 | 1 | 326,935 |
| 15:19:51 | 182,300 | 8,800 | 12 | 326,934 |
| 15:19:50 | 182,400 | 8,900 | 3 | 326,922 |
| 15:19:49 | 182,500 | 9,000 | 1 | 326,919 |
| 15:19:49 | 182,500 | 9,000 | 7 | 326,918 |
| 15:19:49 | 182,500 | 9,000 | 1 | 326,911 |
| 15:19:48 | 182,500 | 9,000 | 5 | 326,910 |
| 15:19:48 | 182,500 | 9,000 | 3 | 326,905 |
| 15:19:48 | 182,500 | 9,000 | 1 | 326,902 |
| 15:19:48 | 182,400 | 8,900 | 1 | 326,901 |
| 15:19:48 | 182,500 | 9,000 | 1 | 326,900 |
| 15:19:47 | 182,500 | 9,000 | 1 | 326,899 |
| 15:19:47 | 182,500 | 9,000 | 1 | 326,898 |
| 15:19:46 | 182,500 | 9,000 | 2 | 326,897 |
| 15:19:46 | 182,400 | 8,900 | 1 | 326,895 |
| 15:19:45 | 182,500 | 9,000 | 7 | 326,894 |
| 15:19:45 | 182,400 | 8,900 | 5 | 326,887 |
| 15:19:44 | 182,400 | 8,900 | 1 | 326,882 |
| 15:19:41 | 182,500 | 9,000 | 1 | 326,881 |
| 15:19:39 | 182,400 | 8,900 | 10 | 326,880 |
| 15:19:39 | 182,400 | 8,900 | 10 | 326,870 |
| 15:19:36 | 182,300 | 8,800 | 117 | 326,860 |