매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,095	35	6,767	0	0	0.00%	600,000
24.09.13	10,085	10	985	0	0	0.00%	600,000
24.09.12	10,105	20	6,251	0	0	0.00%	600,000
24.09.11	10,115	10	2,985	0	0	0.00%	600,000
24.09.10	10,095	20	4,572	0	0	0.00%	900,000
24.09.09	10,125	30	3,501	0	0	0.00%	900,000
24.09.06	10,100	25	1,086	0	0	0.00%	900,000
24.09.05	10,100	0	1,423	0	0	0.00%	900,000
24.09.04	10,165	65	6,197	0	0	0.00%	0
24.09.03	10,135	30	6,294	0	0	0.00%	0
24.09.02	10,160	25	2,995	0	0	0.00%	0
24.08.30	10,155	5	1,449	0	0	0.00%	0
24.08.29	10,200	5	2,736	0	0	0.00%	0
24.08.28	10,185	15	2,079	0	0	0.00%	0
24.08.27	10,165	20	202,049	0	0	0.00%	0
24.08.26	10,155	10	6,609	0	0	0.00%	0
24.08.23	10,160	5	3,492	0	0	0.00%	0
24.08.22	10,115	45	5,954	0	0	0.00%	0
24.08.21	10,105	10	7,813	0	0	0.00%	0
24.08.20	10,040	65	6,552	0	0	0.00%	0
24.08.19	10,055	15	6,374	0	0	0.00%	0
24.08.16	10,000	55	6,971	0	0	0.00%	0
24.08.14	9,980	20	6,895	0	0	0.00%	0
24.08.13	9,975	5	2,939	0	0	0.00%	0
24.08.12	10,000	25	3,226	0	0	0.00%	0
24.08.09	9,965	35	3,378	0	0	0.00%	0
24.08.08	9,910	55	8,841	0	0	0.00%	0
24.08.07	9,855	55	8,699	0	0	0.00%	0
24.08.06	9,885	30	7,397	0	0	0.00%	0
24.08.05	10,000	115	34,034	0	0	0.00%	0
24.08.02	10,040	40	12,390	0	0	0.00%	0
24.08.01	10,010	30	3,732	0	0	0.00%	0
24.07.31	10,005	5	3,100	0	0	0.00%	0
24.07.30	10,080	25	2,977	0	0	0.00%	0
24.07.29	10,065	15	3,524	0	0	0.00%	0
24.07.26	10,065	0	3,729	0	0	0.00%	0
24.07.25	10,095	30	6,855	0	0	0.00%	0
24.07.24	10,070	25	5,258	0	0	0.00%	0
24.07.23	10,020	50	4,254	0	0	0.00%	0
24.07.22	10,020	0	4,359	0	0	0.00%	0
24.07.19	10,030	10	3,854	0	0	0.00%	0
24.07.18	10,075	45	7,847	0	0	0.00%	0
24.07.17	10,040	35	6,941	0	0	0.00%	0
24.07.16	10,035	5	12,606	0	0	0.00%	0
24.07.15	10,000	35	9,094	0	0	0.00%	0
24.07.12	9,965	35	4,964	0	0	0.00%	0
24.07.11	9,950	15	4,427	0	0	0.00%	0
24.07.10	9,965	15	26,725	0	0	0.00%	0
24.07.09	9,970	5	5,281	0	0	0.00%	0
24.07.08	9,950	20	6,378	0	0	0.00%	0
24.07.05	9,915	35	12,964	0	0	0.00%	0
24.07.04	9,900	15	11,093	0	0	0.00%	0
24.07.03	9,930	30	7,502	0	0	0.00%	0
24.07.02	9,910	20	3,772	0	0	0.00%	0
24.07.01	9,925	15	4,983	0	0	0.00%	0
24.06.28	9,930	5	8,823	0	0	0.00%	0
24.06.27	9,990	10	4,417	0	0	0.00%	0
24.06.26	9,995	5	2,297	0	0	0.00%	0
24.06.25	9,975	20	4,882	0	0	0.00%	0
24.06.24	9,975	0	4,541	0	0	0.00%	0
24.06.21	9,970	5	7,059	0	0	0.00%	0
24.06.20	9,940	30	12,721	0	0	0.00%	0
24.06.19	9,925	15	8,475	0	0	0.00%	0
24.06.18	9,950	25	4,657	0	0	0.00%	0
24.06.17	9,935	15	6,184	0	0	0.00%	0
24.06.14	9,925	10	5,224	0	0	0.00%	0
24.06.13	9,910	15	8,143	0	0	0.00%	0
24.06.12	9,915	5	6,738	0	0	0.00%	0
24.06.11	9,885	30	2,528	0	0	0.00%	0
24.06.10	9,955	70	6,200	0	0	0.00%	0
24.06.07	9,955	0	6,116	0	0	0.00%	0
24.06.05	9,965	10	9,101	0	0	0.00%	0
24.06.04	9,940	25	2,447	0	0	0.00%	0
24.06.03	9,850	90	4,286	0	0	0.00%	0
24.05.31	9,880	30	8,952	0	0	0.00%	0
24.05.30	9,945	15	35,773	0	0	0.00%	0
24.05.29	9,965	20	4,703	0	0	0.00%	0
24.05.28	9,925	40	87,044	0	0	0.00%	0
24.05.27	9,920	5	3,047	0	0	0.00%	0
24.05.24	9,985	65	6,052	0	0	0.00%	0
24.05.23	10,005	20	3,971	0	0	0.00%	0
24.05.22	9,990	15	6,449	0	0	0.00%	0
24.05.21	9,980	10	3,296	0	0	0.00%	0
24.05.20	9,990	10	3,025	0	0	0.00%	0
24.05.17	10,020	30	4,166	0	0	0.00%	0
24.05.16	9,990	30	3,720	0	0	0.00%	0
24.05.14	9,990	0	2,867	0	0	0.00%	0
24.05.13	9,955	35	3,564	0	0	0.00%	0
24.05.10	9,930	25	5,230	0	0	0.00%	0
24.05.09	9,965	35	8,496	0	0	0.00%	0
24.05.08	9,985	20	4,732	0	0	0.00%	0
24.05.07	9,915	70	3,602	0	0	0.00%	0
24.05.03	9,840	75	1,122	0	0	0.00%	0
24.05.02	9,895	55	4,573	0	0	0.00%	0
24.04.30	9,880	15	6,546	0	0	0.00%	0
24.04.29	10,050	115	3,234	0	0	0.00%	0
24.04.26	9,930	120	1,239	0	0	0.00%	0
24.04.25	9,950	20	4,014	0	0	0.00%	0
24.04.24	9,915	35	6,291	0	0	0.00%	0
24.04.23	9,865	50	6,265	0	0	0.00%	0
24.04.22	9,845	20	3,314	0	0	0.00%	0
24.04.19	9,840	5	1,534	0	0	0.00%	0
24.04.18	9,825	15	2,485	0	0	0.00%	0
24.04.17	9,845	20	3,347	0	0	0.00%	0
24.04.16	9,910	65	4,231	0	0	0.00%	0
24.04.15	9,915	0	0	0	0	0.00%	0
24.04.12	9,930	15	6,495	0	0	0.00%	0
24.04.11	9,985	55	4,339	0	0	0.00%	0
24.04.09	9,970	15	3,174	0	0	0.00%	0
24.04.08	9,980	10	13,206	0	0	0.00%	0
24.04.05	9,970	10	3,359	0	0	0.00%	0
24.04.04	9,980	10	3,981	0	0	0.00%	0
24.04.03	10,000	20	7,608	0	0	0.00%	0
24.04.02	10,045	45	8,785	0	0	0.00%	0
24.04.01	10,075	30	6,105	0	0	0.00%	0
24.03.29	10,030	45	12,868	0	0	0.00%	0
24.03.28	10,075	5	17,396	0	0	0.00%	0
24.03.27	10,095	20	8,022	0	0	0.00%	0
24.03.26	10,105	10	9,044	0	0	0.00%	0
24.03.25	10,110	5	6,902	0	0	0.00%	0
24.03.22	10,110	0	4,563	0	0	0.00%	0
24.03.21	10,055	55	8,688	0	0	0.00%	0
24.03.20	10,025	30	4,336	0	0	0.00%	0
24.03.19	10,000	25	14,166	0	0	0.00%	0
24.03.18	10,030	30	8,437	0	0	0.00%	0
24.03.15	10,075	45	9,033	0	0	0.00%	0
24.03.14	10,070	5	7,050	0	0	0.00%	0
24.03.13	10,065	5	20,333	0	0	0.00%	0
24.03.12	10,060	5	5,320	0	0	0.00%	0
24.03.11	10,060	0	7,772	0	0	0.00%	0
24.03.08	10,055	5	8,211	0	0	0.00%	0
24.03.07	10,035	20	6,165	0	0	0.00%	0
24.03.06	9,990	45	8,823	0	0	0.00%	0
24.03.05	10,030	40	14,410	0	0	0.00%	0
24.03.04	10,005	25	10,544	0	0	0.00%	0
24.02.29	10,000	5	4,017	0	0	0.00%	0
24.02.28	10,050	0	2,337	0	0	0.00%	0
24.02.27	10,070	20	13,336	0	0	0.00%	0
24.02.26	10,070	0	5,557	0	0	0.00%	0
24.02.23	10,025	45	6,799	0	0	0.00%	0
24.02.22	10,005	20	14,528	0	0	0.00%	0
24.02.21	10,000	5	3,390	0	0	0.00%	0
24.02.20	10,015	15	7,846	0	0	0.00%	0
24.02.19	10,020	5	5,349	0	0	0.00%	0
24.02.16	9,985	35	10,816	0	0	0.00%	0
24.02.15	9,995	10	5,567	0	0	0.00%	0
24.02.14	10,055	60	7,919	0	0	0.00%	0
24.02.13	10,030	25	7,864	0	0	0.00%	0
24.02.08	10,020	10	4,837	0	0	0.00%	0
24.02.07	10,005	15	11,602	0	0	0.00%	0
24.02.06	10,065	60	4,484	0	0	0.00%	0
24.02.05	10,090	25	255,313	0	0	0.00%	0
24.02.02	10,060	30	6,809	0	0	0.00%	0
24.02.01	10,070	10	4,234	0	0	0.00%	0
24.01.31	10,075	5	3,188	0	0	0.00%	0
24.01.30	10,115	10	1,913	0	0	0.00%	0
24.01.29	10,125	10	6,777	0	0	0.00%	0
24.01.26	10,080	45	4,765	0	0	0.00%	0
24.01.25	10,085	5	4,033	0	0	0.00%	0
24.01.24	10,095	10	12,811	0	0	0.00%	0
24.01.23	10,085	10	16,947	0	0	0.00%	0
24.01.22	10,075	10	4,740	0	0	0.00%	0
24.01.19	10,040	35	8,624	0	0	0.00%	0
24.01.18	10,080	40	2,762	0	0	0.00%	0
24.01.17	10,145	65	55,827	0	0	0.00%	0
24.01.16	10,150	5	2,544	0	0	0.00%	0
24.01.15	10,140	10	6,260	0	0	0.00%	0
24.01.12	10,115	25	3,841	0	0	0.00%	0
24.01.11	10,100	15	2,830	0	0	0.00%	0
24.01.10	10,080	20	3,059	0	0	0.00%	0
24.01.09	10,020	60	16,736	0	0	0.00%	0
24.01.08	10,025	5	3,763	0	0	0.00%	0
24.01.05	10,060	35	2,202	0	0	0.00%	0
24.01.04	10,070	10	7,528	0	0	0.00%	0
24.01.03	10,105	35	7,733	0	0	0.00%	0
24.01.02	10,140	35	26,160	0	0	0.00%	0
23.12.28	10,095	45	57,398	0	0	0.00%	0
23.12.27	10,180	35	13,481	0	0	0.00%	0
23.12.26	10,190	10	12,930	0	0	0.00%	0
23.12.22	10,150	40	4,880	0	0	0.00%	0
23.12.21	10,150	0	3,148	0	0	0.00%	0
23.12.20	10,120	30	4,542	0	0	0.00%	0
23.12.19	10,120	0	5,372	0	0	0.00%	0
23.12.18	10,120	0	17,115	0	0	0.00%	0
23.12.15	10,095	25	3,429	0	0	0.00%	0
23.12.14	9,950	145	3,569	0	0	0.00%	0
23.12.13	9,930	20	3,776	0	0	0.00%	0
23.12.12	9,930	0	4,276	0	0	0.00%	0
23.12.11	9,955	25	57,345	0	0	0.00%	0
23.12.08	9,940	15	1,619	0	0	0.00%	0
23.12.07	9,935	5	8,167	0	0	0.00%	0
23.12.06	9,920	15	6,266	0	0	0.00%	0
23.12.05	9,915	5	8,880	0	0	0.00%	0
23.12.04	9,855	60	6,457	0	0	0.00%	0
23.12.01	9,880	25	3,357	0	0	0.00%	0
23.11.30	9,810	70	4,631	0	0	0.00%	0
23.11.29	9,820	40	3,113	0	0	0.00%	0
23.11.28	9,840	20	6,526	0	0	0.00%	0
23.11.27	9,845	5	5,765	0	0	0.00%	0
23.11.24	9,845	0	1,480	0	0	0.00%	0
23.11.23	9,820	25	2,179	0	0	0.00%	0
23.11.22	9,805	15	862	0	0	0.00%	0
23.11.21	9,805	0	1,185	0	0	0.00%	0
23.11.20	9,785	20	1,252	0	0	0.00%	0
23.11.17	9,780	5	5,907	0	0	0.00%	0
23.11.16	9,790	10	2,014	0	0	0.00%	0
23.11.15	9,710	80	9,407	0	0	0.00%	0
23.11.14	9,715	5	2,977	0	0	0.00%	0
23.11.13	9,675	40	3,693	0	0	0.00%	0
23.11.10	9,735	60	4,313	0	0	0.00%	0
23.11.09	9,725	10	4,402	0	0	0.00%	0
23.11.08	9,735	10	2,076	0	0	0.00%	0
23.11.07	9,750	15	1,608	0	0	0.00%	0
23.11.06	9,640	110	1,875	0	0	0.00%	0
23.11.03	9,530	110	2,551	0	0	0.00%	0
23.11.02	9,510	20	10,072	0	0	0.00%	0
23.11.01	9,475	35	6,854	0	0	0.00%	0
23.10.31	9,480	5	5,107	0	0	0.00%	0
23.10.30	9,520	10	1,324	0	0	0.00%	0
23.10.27	9,505	15	2,732	0	0	0.00%	0
23.10.26	9,550	45	1,458	0	0	0.00%	0
23.10.25	9,515	35	2,625	0	0	0.00%	0
23.10.24	9,475	40	3,241	0	0	0.00%	0
23.10.23	9,465	10	3,767	0	0	0.00%	0
23.10.20	9,485	20	9,102	0	0	0.00%	0
23.10.19	9,540	55	1,601	0	0	0.00%	0
23.10.18	9,580	40	11,131	0	0	0.00%	0
23.10.17	9,555	25	603	0	0	0.00%	0
23.10.16	9,585	30	6,642	0	0	0.00%	0
23.10.13	9,640	55	16,624	0	0	0.00%	0
23.10.12	9,645	5	10,293	0	0	0.00%	0
23.10.11	9,640	5	2,292	0	0	0.00%	0
23.10.10	9,560	80	1,844	0	0	0.00%	0
23.10.06	9,555	5	567	0	0	0.00%	0
23.10.05	9,475	80	1,218	0	0	0.00%	0
23.10.04	9,645	170	3,106	0	0	0.00%	0
23.09.27	9,690	45	1,124	0	0	0.00%	0
23.09.26	9,760	20	4,787	0	0	0.00%	0
23.09.25	9,755	5	2,943	0	0	0.00%	0
23.09.22	9,815	60	2,339	0	0	0.00%	0
23.09.21	9,830	15	2,872	0	0	0.00%	0
23.09.20	9,845	15	2,195	0	0	0.00%	0
23.09.19	9,850	5	1,392	0	0	0.00%	0
23.09.18	9,875	25	1,974	0	0	0.00%	0
23.09.15	9,870	5	1,927	0	0	0.00%	0
23.09.14	9,850	20	3,381	0	0	0.00%	0
23.09.13	9,860	10	1,227	0	0	0.00%	0
23.09.12	9,850	10	674	0	0	0.00%	0
23.09.11	9,855	5	647	0	0	0.00%	0
23.09.08	9,830	25	789	0	0	0.00%	0
23.09.07	9,850	20	2,299	0	0	0.00%	0
23.09.06	9,900	50	62,956	0	0	0.00%	0
23.09.05	9,900	0	959	0	0	0.00%	0
23.09.04	9,890	10	2,842	0	0	0.00%	0
23.09.01	9,905	15	1,217	0	0	0.00%	0
23.08.31	9,880	25	2,207	0	0	0.00%	0
23.08.30	9,875	55	6,505	0	0	0.00%	0
23.08.29	9,860	15	41,066	0	0	0.00%	0
23.08.28	9,830	30	3,920	0	0	0.00%	0
23.08.25	9,865	35	1,332	0	0	0.00%	0
23.08.24	9,805	60	550	0	0	0.00%	0
23.08.23	9,800	5	1,136	0	0	0.00%	0
23.08.22	9,800	0	319	0	0	0.00%	0
23.08.21	9,800	0	1,242	0	0	0.00%	0
23.08.18	9,840	40	1,992	0	0	0.00%	0
23.08.17	9,875	35	1,240	0	0	0.00%	0
23.08.16	9,900	25	1,124	0	0	0.00%	0
23.08.14	9,915	15	4,903	0	0	0.00%	0
23.08.11	9,910	5	461	0	0	0.00%	0
23.08.10	9,920	10	724	0	0	0.00%	0
23.08.09	9,905	15	6,698	0	0	0.00%	0
23.08.08	9,875	30	11,460	0	0	0.00%	0
23.08.07	9,835	40	641	0	0	0.00%	0
23.08.04	9,860	25	1,986	0	0	0.00%	0
23.08.03	9,920	60	1,262	0	0	0.00%	0
23.08.02	9,955	35	1,453	0	0	0.00%	0
23.08.01	9,925	30	4,212	0	0	0.00%	0
23.07.31	9,880	45	899	0	0	0.00%	0
23.07.28	9,980	50	7,122	0	0	0.00%	0
23.07.27	9,955	25	18,098	0	0	0.00%	0
23.07.26	9,970	15	204	0	0	0.00%	0
23.07.25	9,975	5	638	0	0	0.00%	0
23.07.24	9,960	15	6,605	0	0	0.00%	0
23.07.21	10,010	50	3,059	0	0	0.00%	0
23.07.20	10,000	10	2,392	0	0	0.00%	0
23.07.19	9,965	35	2,010	0	0	0.00%	0
23.07.18	9,975	10	565	0	0	0.00%	0
23.07.17	10,025	50	357	0	0	0.00%	0
23.07.14	9,970	55	517	0	0	0.00%	0
23.07.13	9,895	75	2,369	0	0	0.00%	0
23.07.12	9,835	60	920	0	0	0.00%	0
23.07.11	9,815	20	372	0	0	0.00%	0
23.07.10	9,825	10	1,539	0	0	0.00%	0
23.07.07	9,865	40	2,329	0	0	0.00%	0
23.07.06	9,955	90	5,973	0	0	0.00%	0
23.07.05	9,955	0	1,760	0	0	0.00%	0
23.07.04	9,945	10	3,950	0	0	0.00%	0
23.07.03	9,880	65	749	0	0	0.00%	0
23.06.30	9,850	30	537	0	0	0.00%	0
23.06.29	9,895	5	849	0	0	0.00%	0
23.06.28	9,875	20	872	0	0	0.00%	0
23.06.27	9,855	20	2,499	0	0	0.00%	0
23.06.26	9,885	30	945	0	0	0.00%	0
23.06.23	9,910	25	1,365	0	0	0.00%	0
23.06.22	9,925	15	2,719	0	0	0.00%	0
23.06.21	9,945	20	3,878	0	0	0.00%	0
23.06.20	9,950	5	17,821	0	0	0.00%	0
23.06.19	9,970	20	3,487	0	0	0.00%	0
23.06.16	9,930	40	1,214	0	0	0.00%	0
23.06.15	9,925	5	530	0	0	0.00%	0
23.06.14	9,920	5	542	0	0	0.00%	0
23.06.13	9,925	5	2,238	0	0	0.00%	0
23.06.12	9,930	5	2,831	0	0	0.00%	0
23.06.09	9,870	60	800	0	0	0.00%	0
23.06.08	9,915	45	2,250	0	0	0.00%	0
23.06.07	9,915	0	1,877	0	0	0.00%	0
23.06.05	9,875	40	2,877	0	0	0.00%	0
23.06.02	9,830	45	1,186	0	0	0.00%	0
23.06.01	9,855	25	970	0	0	0.00%	0
23.05.31	9,810	45	173	0	0	0.00%	0
23.05.30	9,815	45	9,075	0	0	0.00%	0
23.05.26	9,815	0	519	0	0	0.00%	0
23.05.25	9,875	60	1,617	0	0	0.00%	0
23.05.24	9,930	55	4,701	0	0	0.00%	0
23.05.23	9,890	40	1,129	0	0	0.00%	0
23.05.22	9,880	10	382	0	0	0.00%	0
23.05.19	9,885	5	472	0	0	0.00%	0
23.05.18	9,860	25	1,255	0	0	0.00%	0
23.05.17	9,925	65	1,176	0	0	0.00%	0
23.05.16	9,915	10	387	0	0	0.00%	0
23.05.15	9,950	35	1,425	0	0	0.00%	0
23.05.12	9,950	0	435	0	0	0.00%	0
23.05.11	9,915	35	1,960	0	0	0.00%	0
23.05.10	9,940	25	1,086	0	0	0.00%	0
23.05.09	9,960	20	2,771	0	0	0.00%	0
23.05.08	9,950	10	1,131	0	0	0.00%	0
23.05.04	9,955	5	840	0	0	0.00%	0
23.05.03	9,915	40	1,440	0	0	0.00%	0
23.05.02	9,975	60	8,791	0	0	0.00%	0
23.04.28	9,950	25	1,425	0	0	0.00%	0
23.04.27	9,985	35	3,075	0	0	0.00%	0
23.04.26	9,995	10	2,229	0	0	0.00%	0
23.04.25	9,975	20	2,065	0	0	0.00%	0
23.04.24	9,950	25	866	0	0	0.00%	0
23.04.21	9,960	10	2,097	0	0	0.00%	0
23.04.20	9,990	30	33,277	0	0	0.00%	0
23.04.19	9,980	10	5,715	0	0	0.00%	0
23.04.18	0	20	4,977	0	0	0.00%	0