SOL AI반도체소부장

(455850)    I    코스피 ETF 11.25 12:40
9,895 전일 9,730 고가 9,920 상한가 12,645 거래량
(주)
57,798
165 1.70% 시가 9,740 저가 9,740 하한가 6,815 거래대금
(백만)
570
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,460 270 133,224 1,378 11,193 0.05% 21,988,807
24.11.21 9,480 20 55,463 -14,435 9,815 0.04% 21,990,185
24.11.20 9,405 75 92,778 854 24,250 0.11% 21,975,750
24.11.19 9,385 20 165,659 3,153 23,396 0.11% 21,876,604
24.11.18 9,715 330 174,325 11,654 20,243 0.09% 21,479,757
24.11.15 9,515 200 208,271 -19,028 8,589 0.04% 21,441,411
24.11.14 9,845 310 759,310 -12,250 27,617 0.13% 21,372,383
24.11.13 10,110 265 215,313 19,195 39,867 0.19% 21,310,133
24.11.12 10,440 330 274,706 -9,307 20,672 0.10% 21,329,328
24.11.11 11,045 605 222,139 29,979 29,979 0.14% 21,520,021
24.11.08 11,180 135 86,968 0 0 0.00% 0
24.11.07 11,170 10 256,970 0 0 0.00% 0
24.11.06 11,410 240 764,799 0 0 0.00% 0
24.11.05 11,625 215 212,209 0 0 0.00% 0
24.11.04 11,425 200 1,768,068 0 0 0.00% 0
24.11.01 11,615 190 139,138 0 0 0.00% 0
24.10.31 11,460 155 133,982 0 0 0.00% 0
24.10.30 11,645 185 122,244 0 0 0.00% 0
24.10.29 11,700 55 193,764 0 0 0.00% 0
24.10.28 11,565 135 126,569 0 0 0.00% 0
24.10.25 11,620 55 194,455 0 0 0.00% 0
24.10.24 11,890 270 310,561 0 0 0.00% 0
24.10.23 11,430 460 265,284 0 0 0.00% 0
24.10.22 11,770 340 165,311 0 0 0.00% 0
24.10.21 11,715 55 154,335 0 0 0.00% 0
24.10.18 12,275 560 184,714 0 0 0.00% 0
24.10.17 11,995 280 206,961 0 0 0.00% 0
24.10.16 12,340 345 248,835 0 0 0.00% 0
24.10.15 12,285 55 107,510 0 0 0.00% 0
24.10.14 12,060 225 371,018 0 0 0.00% 0
24.10.11 11,975 85 173,316 0 0 0.00% 0
24.10.10 11,990 15 265,376 0 0 0.00% 0
24.10.08 12,180 190 225,244 0 0 0.00% 0
24.10.07 11,920 260 281,312 0 0 0.00% 0
24.10.04 11,815 105 98,781 0 0 0.00% 0
24.10.02 11,770 45 222,786 0 0 0.00% 0
24.09.30 12,080 310 231,169 0 0 0.00% 0
24.09.27 12,175 95 210,876 0 0 0.00% 0
24.09.26 11,570 605 411,558 0 0 0.00% 0
24.09.25 11,580 10 536,516 0 0 0.00% 0
24.09.24 11,265 315 169,645 0 0 0.00% 0
24.09.23 10,945 320 225,341 0 0 0.00% 0
24.09.20 10,830 115 326,505 0 0 0.00% 0
24.09.19 10,940 110 268,323 0 0 0.00% 0
24.09.13 11,045 105 257,193 0 0 0.00% 0
24.09.12 10,520 525 483,289 0 0 0.00% 0
24.09.11 10,435 85 335,843 0 0 0.00% 0
24.09.10 10,570 135 127,652 0 0 0.00% 0
24.09.09 10,460 110 378,862 0 0 0.00% 0
24.09.06 10,765 305 237,924 0 0 0.00% 0
24.09.05 10,975 210 1,040,714 0 0 0.00% 0
24.09.04 11,705 730 546,482 0 0 0.00% 0
24.09.03 11,990 285 267,749 0 0 0.00% 0
24.09.02 12,280 290 326,519 0 0 0.00% 0
24.08.30 12,060 220 667,681 0 0 0.00% 0
24.08.29 12,640 580 410,957 0 0 0.00% 0
24.08.28 12,280 360 341,394 0 0 0.00% 0
24.08.27 12,395 115 222,590 0 0 0.00% 0
24.08.26 12,730 335 309,896 0 0 0.00% 0
24.08.23 12,785 55 176,289 0 0 0.00% 0
24.08.22 13,055 270 266,662 0 0 0.00% 0
24.08.21 13,130 75 843,167 0 0 0.00% 0
24.08.20 12,925 205 183,643 0 0 0.00% 0
24.08.19 13,240 315 230,633 0 0 0.00% 0
24.08.16 12,620 620 963,936 0 0 0.00% 0
24.08.14 12,265 355 311,602 0 0 0.00% 0
24.08.13 12,325 60 234,546 0 0 0.00% 0
24.08.12 12,065 260 401,842 0 0 0.00% 0
24.08.09 11,660 405 437,740 0 0 0.00% 0
24.08.08 11,870 210 210,209 0 0 0.00% 0
24.08.07 11,700 170 821,607 0 0 0.00% 0
24.08.06 10,945 755 2,037,073 0 0 0.00% 0
24.08.05 12,425 1,480 1,545,644 0 0 0.00% 0
24.08.02 13,575 1,150 365,635 0 0 0.00% 0
24.08.01 13,595 20 460,003 0 0 0.00% 0
24.07.31 13,180 415 620,968 0 0 0.00% 0
24.07.30 13,565 385 529,867 0 0 0.00% 0
24.07.29 13,470 95 313,206 0 0 0.00% 0
24.07.26 13,460 10 273,624 0 0 0.00% 0
24.07.25 14,150 690 497,339 0 0 0.00% 0
24.07.24 14,120 30 647,311 0 0 0.00% 0
24.07.23 14,260 140 489,094 0 0 0.00% 0
24.07.22 14,820 560 473,732 0 0 0.00% 0
24.07.19 14,855 35 245,099 0 0 0.00% 0
24.07.18 15,060 205 1,936,340 0 0 0.00% 0
24.07.17 15,900 840 861,051 0 0 0.00% 0
24.07.16 15,730 170 278,087 0 0 0.00% 0
24.07.15 15,840 110 379,948 0 0 0.00% 0
24.07.12 16,170 330 491,317 0 0 0.00% 0
24.07.11 16,150 20 722,800 0 0 0.00% 0
24.07.10 16,235 85 243,974 0 0 0.00% 0
24.07.09 16,035 200 3,364,446 0 0 0.00% 0
24.07.08 16,040 5 409,986 0 0 0.00% 0
24.07.05 15,995 45 1,453,872 0 0 0.00% 0
24.07.04 15,750 245 518,847 0 0 0.00% 0
24.07.03 15,790 40 816,689 0 0 0.00% 0
24.07.02 16,020 230 482,536 0 0 0.00% 0
24.07.01 16,230 210 356,905 0 0 0.00% 0
24.06.28 15,845 385 569,375 0 0 0.00% 0
24.06.27 15,975 130 136,886 0 0 0.00% 0
24.06.26 15,760 215 316,747 0 0 0.00% 0
24.06.25 15,950 190 656,750 0 0 0.00% 0
24.06.24 16,200 250 607,283 0 0 0.00% 0
24.06.21 16,385 185 918,232 0 0 0.00% 0
24.06.20 16,565 180 427,259 0 0 0.00% 0
24.06.19 16,580 15 625,871 0 0 0.00% 0
24.06.18 16,375 205 523,280 0 0 0.00% 0
24.06.17 16,350 25 404,510 0 0 0.00% 0
24.06.14 16,720 370 1,021,036 0 0 0.00% 0
24.06.13 16,410 310 1,764,591 0 0 0.00% 0
24.06.12 15,970 440 1,160,001 0 0 0.00% 0
24.06.11 16,200 230 408,621 0 0 0.00% 0
24.06.10 16,080 120 403,973 0 0 0.00% 0
24.06.07 15,925 155 859,187 0 0 0.00% 0
24.06.05 15,745 180 650,627 0 0 0.00% 0
24.06.04 15,885 140 416,385 0 0 0.00% 0
24.06.03 16,220 335 1,317,525 0 0 0.00% 0
24.05.31 16,275 55 313,039 0 0 0.00% 0
24.05.30 16,540 265 337,394 0 0 0.00% 0
24.05.29 16,605 65 1,033,724 0 0 0.00% 0
24.05.28 16,070 535 2,274,216 0 0 0.00% 0
24.05.27 15,670 400 708,026 0 0 0.00% 0
24.05.24 16,025 355 564,592 0 0 0.00% 0
24.05.23 16,105 80 574,511 0 0 0.00% 0
24.05.22 15,960 145 584,555 0 0 0.00% 0
24.05.21 15,930 30 467,419 0 0 0.00% 0
24.05.20 15,810 120 1,131,871 0 0 0.00% 0
24.05.17 16,025 215 302,238 0 0 0.00% 0
24.05.16 15,830 195 603,919 0 0 0.00% 0
24.05.14 15,760 70 1,673,559 0 0 0.00% 0
24.05.13 15,870 110 408,489 0 0 0.00% 0
24.05.10 16,320 450 1,019,596 0 0 0.00% 0
24.05.09 16,490 170 1,091,796 0 0 0.00% 0
24.05.08 16,350 140 497,363 0 0 0.00% 0
24.05.07 15,815 535 1,597,813 0 0 0.00% 0
24.05.03 15,850 35 436,549 0 0 0.00% 0
24.05.02 15,825 25 499,163 0 0 0.00% 0
24.04.30 16,030 205 550,005 0 0 0.00% 0
24.04.29 15,855 195 450,994 0 0 0.00% 0
24.04.26 15,745 110 514,898 0 0 0.00% 0
24.04.25 16,035 290 452,240 0 0 0.00% 0
24.04.24 15,370 665 1,194,245 0 0 0.00% 0
24.04.23 15,515 145 639,431 0 0 0.00% 0
24.04.22 16,050 535 1,752,400 0 0 0.00% 0
24.04.19 16,525 475 2,331,991 0 0 0.00% 0
24.04.18 16,220 305 1,643,637 0 0 0.00% 0
24.04.17 16,270 50 1,336,186 0 0 0.00% 0
24.04.16 16,935 665 1,539,491 0 0 0.00% 0
24.04.15 16,950 0 0 0 0 0.00% 0
24.04.12 16,720 230 1,940,304 0 0 0.00% 0
24.04.11 16,415 305 1,015,437 0 0 0.00% 0
24.04.09 16,520 105 1,046,976 0 0 0.00% 0
24.04.08 17,065 545 1,174,714 0 0 0.00% 0
24.04.05 17,175 110 1,632,189 0 0 0.00% 0
24.04.04 16,960 215 3,843,116 0 0 0.00% 0
24.04.03 17,100 140 2,103,638 0 0 0.00% 0
24.04.02 16,910 190 1,365,866 0 0 0.00% 0
24.04.01 16,620 290 1,685,628 0 0 0.00% 0
24.03.29 16,340 280 1,796,146 0 0 0.00% 0
24.03.28 15,710 630 9,182,695 0 0 0.00% 0
24.03.27 15,430 280 1,880,446 0 0 0.00% 0
24.03.26 15,140 290 3,637,234 0 0 0.00% 0
24.03.25 15,120 20 1,179,492 0 0 0.00% 0
24.03.22 15,270 150 1,532,313 0 0 0.00% 0
24.03.21 14,940 330 4,150,454 0 0 0.00% 0
24.03.20 14,690 250 1,068,152 0 0 0.00% 0
24.03.19 14,915 225 759,783 0 0 0.00% 0
24.03.18 14,770 145 573,077 0 0 0.00% 0
24.03.15 14,795 25 940,386 0 0 0.00% 0
24.03.14 15,055 260 1,960,351 0 0 0.00% 0
24.03.13 15,090 35 1,424,285 0 0 0.00% 0
24.03.12 14,970 120 935,727 0 0 0.00% 0
24.03.11 15,025 55 1,840,406 0 0 0.00% 0
24.03.08 14,760 265 2,237,601 0 0 0.00% 0
24.03.07 14,915 155 1,727,019 0 0 0.00% 0
24.03.06 14,505 410 2,166,879 0 0 0.00% 0
24.03.05 14,465 40 1,580,885 0 0 0.00% 0
24.03.04 13,855 610 5,833,171 0 0 0.00% 0
24.02.29 13,950 95 1,629,929 0 0 0.00% 0
24.02.28 13,395 555 4,167,074 0 0 0.00% 0
24.02.27 13,505 110 1,078,884 0 0 0.00% 0
24.02.26 13,480 25 1,788,711 0 0 0.00% 0
24.02.23 13,670 190 3,319,114 0 0 0.00% 0
24.02.22 13,405 265 1,623,054 0 0 0.00% 0
24.02.21 13,530 125 980,700 0 0 0.00% 0
24.02.20 13,535 5 1,117,965 0 0 0.00% 0
24.02.19 13,715 180 1,421,087 0 0 0.00% 0
24.02.16 14,020 305 1,556,735 0 0 0.00% 0
24.02.15 14,130 110 1,587,996 0 0 0.00% 0
24.02.14 13,930 200 3,318,037 0 0 0.00% 0
24.02.13 13,320 610 7,124,139 0 0 0.00% 0
24.02.08 12,620 700 3,029,583 0 0 0.00% 0
24.02.07 12,910 290 1,013,133 0 0 0.00% 0
24.02.06 12,630 280 1,202,756 0 0 0.00% 0
24.02.05 12,975 345 730,913 0 0 0.00% 0
24.02.02 12,635 340 1,436,124 0 0 0.00% 0
24.02.01 12,970 335 1,592,656 0 0 0.00% 0
24.01.31 13,425 455 2,482,741 0 0 0.00% 0
24.01.30 13,400 25 2,899,309 0 0 0.00% 0
24.01.29 13,600 200 974,261 0 0 0.00% 0
24.01.26 13,875 275 1,419,348 0 0 0.00% 0
24.01.25 13,945 70 2,838,222 0 0 0.00% 0
24.01.24 13,885 60 1,340,265 0 0 0.00% 0
24.01.23 14,020 135 1,908,252 0 0 0.00% 0
24.01.22 13,750 270 6,646,147 0 0 0.00% 0
24.01.19 13,175 575 3,407,159 0 0 0.00% 0
24.01.18 12,820 355 1,361,885 0 0 0.00% 0
24.01.17 12,870 50 949,566 0 0 0.00% 0
24.01.16 13,140 270 1,224,789 0 0 0.00% 0
24.01.15 13,355 215 932,051 0 0 0.00% 0
24.01.12 13,520 165 774,697 0 0 0.00% 0
24.01.11 13,410 110 1,044,989 0 0 0.00% 0
24.01.10 13,550 140 1,361,669 0 0 0.00% 0
24.01.09 13,530 20 1,873,805 0 0 0.00% 0
24.01.08 13,555 25 1,193,118 0 0 0.00% 0
24.01.05 13,600 45 1,220,022 0 0 0.00% 0
24.01.04 13,675 75 1,584,723 0 0 0.00% 0
24.01.03 13,950 275 2,740,909 0 0 0.00% 0
24.01.02 13,620 330 4,032,820 0 0 0.00% 0
23.12.28 13,650 30 1,589,312 0 0 0.00% 0
23.12.27 13,360 290 1,513,436 0 0 0.00% 0
23.12.26 13,430 70 1,625,336 0 0 0.00% 0
23.12.22 13,460 30 861,054 0 0 0.00% 0
23.12.21 13,460 0 887,757 0 0 0.00% 0
23.12.20 13,410 50 1,454,258 0 0 0.00% 0
23.12.19 13,420 10 775,515 0 0 0.00% 0
23.12.18 13,310 110 995,304 0 0 0.00% 0
23.12.15 13,585 275 1,713,705 0 0 0.00% 0
23.12.14 13,340 245 2,667,778 0 0 0.00% 0
23.12.13 13,275 65 2,318,210 0 0 0.00% 0
23.12.12 13,155 120 2,523,578 0 0 0.00% 0
23.12.11 13,150 5 1,062,837 0 0 0.00% 0
23.12.08 12,930 220 1,487,541 0 0 0.00% 0
23.12.07 13,010 80 612,703 0 0 0.00% 0
23.12.06 12,710 300 1,307,441 0 0 0.00% 0
23.12.05 13,120 410 1,542,964 0 0 0.00% 0
23.12.04 13,330 210 988,332 0 0 0.00% 0
23.12.01 13,370 40 1,733,609 0 0 0.00% 0
23.11.30 13,075 295 2,347,098 0 0 0.00% 0
23.11.29 13,060 15 1,226,102 0 0 0.00% 0
23.11.28 12,885 175 2,078,143 0 0 0.00% 0
23.11.27 12,685 200 1,499,348 0 0 0.00% 0
23.11.24 12,620 65 405,383 0 0 0.00% 0
23.11.23 12,950 330 808,240 0 0 0.00% 0
23.11.22 12,805 145 1,347,498 0 0 0.00% 0
23.11.21 12,770 35 1,578,292 0 0 0.00% 0
23.11.20 12,735 35 947,030 0 0 0.00% 0
23.11.17 12,735 0 1,872,853 0 0 0.00% 0
23.11.16 12,530 200 1,157,211 0 0 0.00% 0
23.11.15 12,325 205 1,872,632 0 0 0.00% 0
23.11.14 12,110 215 2,495,147 0 0 0.00% 0
23.11.13 12,540 430 3,397,134 0 0 0.00% 0
23.11.10 12,290 250 1,372,293 0 0 0.00% 0
23.11.09 12,180 110 1,090,327 0 0 0.00% 0
23.11.08 12,370 190 1,154,254 0 0 0.00% 0
23.11.07 12,265 105 3,314,092 0 0 0.00% 0
23.11.06 11,735 530 2,624,004 0 0 0.00% 0
23.11.03 11,690 45 1,230,699 0 0 0.00% 0
23.11.02 10,865 825 1,889,147 0 0 0.00% 0
23.11.01 10,690 175 744,028 0 0 0.00% 0
23.10.31 11,280 590 1,105,586 0 0 0.00% 0
23.10.30 11,310 30 475,478 0 0 0.00% 0
23.10.27 11,425 115 944,793 0 0 0.00% 0
23.10.26 11,900 475 1,003,718 0 0 0.00% 0
23.10.25 11,950 50 1,014,446 0 0 0.00% 0
23.10.24 11,455 495 950,590 0 0 0.00% 0
23.10.23 11,630 175 431,310 0 0 0.00% 0
23.10.20 11,740 110 811,192 0 0 0.00% 0
23.10.19 12,125 385 785,326 0 0 0.00% 0
23.10.18 12,235 110 678,390 0 0 0.00% 0
23.10.17 11,900 335 902,767 0 0 0.00% 0
23.10.16 12,080 180 816,601 0 0 0.00% 0
23.10.13 12,010 70 1,388,930 0 0 0.00% 0
23.10.12 11,730 280 1,060,585 0 0 0.00% 0
23.10.11 11,365 365 743,036 0 0 0.00% 0
23.10.10 11,640 275 673,829 0 0 0.00% 0
23.10.06 11,590 50 372,985 0 0 0.00% 0
23.10.05 11,570 20 663,164 0 0 0.00% 0
23.10.04 11,660 90 457,684 0 0 0.00% 0
23.09.27 11,465 195 747,316 0 0 0.00% 0
23.09.26 11,550 85 437,379 0 0 0.00% 0
23.09.25 11,550 0 390,750 0 0 0.00% 0
23.09.22 11,420 130 1,068,988 0 0 0.00% 0
23.09.21 11,840 420 1,077,431 0 0 0.00% 0
23.09.20 11,950 110 646,490 0 0 0.00% 0
23.09.19 12,035 85 839,467 0 0 0.00% 0
23.09.18 12,500 465 1,059,676 0 0 0.00% 0
23.09.15 12,480 20 848,845 0 0 0.00% 0
23.09.14 11,980 500 1,312,430 0 0 0.00% 0
23.09.13 12,220 240 1,553,426 0 0 0.00% 0
23.09.12 12,145 75 898,301 0 0 0.00% 0
23.09.11 12,370 225 936,808 0 0 0.00% 0
23.09.08 12,680 310 1,200,223 0 0 0.00% 0
23.09.07 12,670 10 1,672,979 0 0 0.00% 0
23.09.06 12,870 200 826,804 0 0 0.00% 0
23.09.05 12,910 40 1,115,192 0 0 0.00% 0
23.09.04 12,935 25 1,331,254 0 0 0.00% 0
23.09.01 12,380 555 3,123,934 0 0 0.00% 0
23.08.31 12,295 85 822,750 0 0 0.00% 0
23.08.30 12,075 220 927,668 0 0 0.00% 0
23.08.29 11,915 160 666,091 0 0 0.00% 0
23.08.28 11,930 15 584,744 0 0 0.00% 0
23.08.25 12,315 385 1,100,342 0 0 0.00% 0
23.08.24 12,135 180 1,586,519 0 0 0.00% 0
23.08.23 12,170 35 1,370,004 0 0 0.00% 0
23.08.22 12,445 275 1,272,040 0 0 0.00% 0
23.08.21 12,455 10 924,603 0 0 0.00% 0
23.08.18 12,075 380 2,432,763 0 0 0.00% 0
23.08.17 11,890 185 1,240,606 0 0 0.00% 0
23.08.16 11,845 45 1,173,613 0 0 0.00% 0
23.08.14 12,080 235 971,006 0 0 0.00% 0
23.08.11 12,025 55 1,067,373 0 0 0.00% 0
23.08.10 12,435 410 1,947,941 0 0 0.00% 0
23.08.09 12,440 5 1,518,498 0 0 0.00% 0
23.08.08 12,535 95 1,430,852 0 0 0.00% 0
23.08.07 12,740 205 1,230,096 0 0 0.00% 0
23.08.04 12,920 180 1,670,368 0 0 0.00% 0
23.08.03 12,760 160 2,443,721 0 0 0.00% 0
23.08.02 13,545 785 2,922,267 0 0 0.00% 0
23.08.01 13,400 145 2,827,778 0 0 0.00% 0
23.07.31 13,300 100 2,378,683 0 0 0.00% 0
23.07.28 13,010 290 3,162,746 0 0 0.00% 0
23.07.27 12,360 650 2,819,314 0 0 0.00% 0
23.07.26 12,795 435 2,999,051 0 0 0.00% 0
23.07.25 12,730 65 2,823,052 0 0 0.00% 0
23.07.24 12,640 90 1,786,111 0 0 0.00% 0
23.07.21 13,020 380 3,120,725 0 0 0.00% 0
23.07.20 12,915 105 2,596,718 0 0 0.00% 0
23.07.19 13,180 265 2,117,190 0 0 0.00% 0
23.07.18 13,050 130 1,219,639 0 0 0.00% 0
23.07.17 12,855 195 1,148,164 0 0 0.00% 0
23.07.14 12,265 590 2,360,466 0 0 0.00% 0
23.07.13 11,745 520 2,060,616 0 0 0.00% 0
23.07.12 11,390 355 722,706 0 0 0.00% 0
23.07.11 11,045 345 621,869 0 0 0.00% 0
23.07.10 11,385 340 714,121 0 0 0.00% 0
23.07.07 11,535 150 663,093 0 0 0.00% 0
23.07.06 12,015 480 1,138,009 0 0 0.00% 0
23.07.05 12,105 90 679,187 0 0 0.00% 0
23.07.04 12,010 95 511,004 0 0 0.00% 0
23.07.03 11,810 200 682,982 0 0 0.00% 0
23.06.30 11,895 85 1,803,789 0 0 0.00% 0
23.06.29 11,730 165 682,319 0 0 0.00% 0
23.06.28 11,700 30 498,454 0 0 0.00% 0
23.06.27 11,730 30 474,100 0 0 0.00% 0
23.06.26 11,595 135 519,093 0 0 0.00% 0
23.06.23 11,510 85 526,867 0 0 0.00% 0
23.06.22 11,505 5 491,709 0 0 0.00% 0
23.06.21 11,775 270 779,039 0 0 0.00% 0
23.06.20 11,670 105 561,642 0 0 0.00% 0
23.06.19 11,670 0 544,557 0 0 0.00% 0
23.06.16 11,610 60 633,651 0 0 0.00% 0
23.06.15 11,185 425 879,148 0 0 0.00% 0
23.06.14 11,255 70 1,234,073 0 0 0.00% 0
23.06.13 10,985 270 1,894,605 0 0 0.00% 0
23.06.12 10,915 70 372,793 0 0 0.00% 0
23.06.09 10,750 165 495,011 0 0 0.00% 0
23.06.08 10,685 65 384,147 0 0 0.00% 0
23.06.07 10,690 5 345,790 0 0 0.00% 0
23.06.05 10,805 115 386,282 0 0 0.00% 0
23.06.02 10,860 55 475,405 0 0 0.00% 0
23.06.01 10,765 95 406,599 0 0 0.00% 0
23.05.31 10,905 140 488,526 0 0 0.00% 0
23.05.30 10,525 380 686,346 0 0 0.00% 0
23.05.26 10,530 5 3,160,796 0 0 0.00% 0
23.05.25 10,475 55 2,020,558 0 0 0.00% 0
23.05.24 10,545 70 353,084 0 0 0.00% 0
23.05.23 10,540 5 463,422 0 0 0.00% 0
23.05.22 10,575 35 837,677 0 0 0.00% 0
23.05.19 9,760 815 3,013,908 0 0 0.00% 0
23.05.18 9,485 275 261,883 0 0 0.00% 0
23.05.17 9,370 115 134,658 0 0 0.00% 0
23.05.16 9,305 65 209,455 0 0 0.00% 0
23.05.15 9,495 190 226,878 0 0 0.00% 0
23.05.12 9,460 35 214,249 0 0 0.00% 0
23.05.11 9,590 130 223,631 0 0 0.00% 0
23.05.10 9,695 105 210,622 0 0 0.00% 0
23.05.09 9,940 245 366,184 0 0 0.00% 0
23.05.08 9,805 135 298,497 0 0 0.00% 0
23.05.04 10,055 250 352,252 0 0 0.00% 0
23.05.03 9,895 160 236,553 0 0 0.00% 0
23.05.02 9,855 40 799,666 0 0 0.00% 0
23.04.28 9,890 35 1,413,397 0 0 0.00% 0
23.04.27 9,790 100 1,466,059 0 0 0.00% 0
23.04.26 9,675 115 466,646 0 0 0.00% 0
23.04.25 0 95 500,913 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:01 더보기 >