SOL AI반도체소부장
(455850) I 코스피 ETF 11.25 12:409,895 | 전일 | 9,730 | 고가 | 9,920 | 상한가 | 12,645 |
거래량 (주) |
57,798 |
165 1.70% | 시가 | 9,740 | 저가 | 9,740 | 하한가 | 6,815 |
거래대금 (백만) |
570 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,460 | 270 | 133,224 | 1,378 | 11,193 | 0.05% | 21,988,807 |
24.11.21 | 9,480 | 20 | 55,463 | -14,435 | 9,815 | 0.04% | 21,990,185 |
24.11.20 | 9,405 | 75 | 92,778 | 854 | 24,250 | 0.11% | 21,975,750 |
24.11.19 | 9,385 | 20 | 165,659 | 3,153 | 23,396 | 0.11% | 21,876,604 |
24.11.18 | 9,715 | 330 | 174,325 | 11,654 | 20,243 | 0.09% | 21,479,757 |
24.11.15 | 9,515 | 200 | 208,271 | -19,028 | 8,589 | 0.04% | 21,441,411 |
24.11.14 | 9,845 | 310 | 759,310 | -12,250 | 27,617 | 0.13% | 21,372,383 |
24.11.13 | 10,110 | 265 | 215,313 | 19,195 | 39,867 | 0.19% | 21,310,133 |
24.11.12 | 10,440 | 330 | 274,706 | -9,307 | 20,672 | 0.10% | 21,329,328 |
24.11.11 | 11,045 | 605 | 222,139 | 29,979 | 29,979 | 0.14% | 21,520,021 |
24.11.08 | 11,180 | 135 | 86,968 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,170 | 10 | 256,970 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,410 | 240 | 764,799 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,625 | 215 | 212,209 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,425 | 200 | 1,768,068 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,615 | 190 | 139,138 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,460 | 155 | 133,982 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,645 | 185 | 122,244 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,700 | 55 | 193,764 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,565 | 135 | 126,569 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,620 | 55 | 194,455 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,890 | 270 | 310,561 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,430 | 460 | 265,284 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,770 | 340 | 165,311 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,715 | 55 | 154,335 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,275 | 560 | 184,714 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,995 | 280 | 206,961 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,340 | 345 | 248,835 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,285 | 55 | 107,510 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,060 | 225 | 371,018 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,975 | 85 | 173,316 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,990 | 15 | 265,376 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,180 | 190 | 225,244 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,920 | 260 | 281,312 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,815 | 105 | 98,781 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,770 | 45 | 222,786 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,080 | 310 | 231,169 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,175 | 95 | 210,876 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,570 | 605 | 411,558 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,580 | 10 | 536,516 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,265 | 315 | 169,645 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,945 | 320 | 225,341 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,830 | 115 | 326,505 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,940 | 110 | 268,323 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,045 | 105 | 257,193 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,520 | 525 | 483,289 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,435 | 85 | 335,843 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,570 | 135 | 127,652 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,460 | 110 | 378,862 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,765 | 305 | 237,924 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,975 | 210 | 1,040,714 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,705 | 730 | 546,482 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,990 | 285 | 267,749 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,280 | 290 | 326,519 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,060 | 220 | 667,681 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,640 | 580 | 410,957 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,280 | 360 | 341,394 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,395 | 115 | 222,590 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,730 | 335 | 309,896 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,785 | 55 | 176,289 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,055 | 270 | 266,662 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,130 | 75 | 843,167 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,925 | 205 | 183,643 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,240 | 315 | 230,633 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,620 | 620 | 963,936 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,265 | 355 | 311,602 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,325 | 60 | 234,546 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,065 | 260 | 401,842 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,660 | 405 | 437,740 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,870 | 210 | 210,209 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,700 | 170 | 821,607 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,945 | 755 | 2,037,073 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,425 | 1,480 | 1,545,644 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,575 | 1,150 | 365,635 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,595 | 20 | 460,003 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,180 | 415 | 620,968 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,565 | 385 | 529,867 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,470 | 95 | 313,206 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,460 | 10 | 273,624 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,150 | 690 | 497,339 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,120 | 30 | 647,311 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,260 | 140 | 489,094 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,820 | 560 | 473,732 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,855 | 35 | 245,099 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,060 | 205 | 1,936,340 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,900 | 840 | 861,051 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,730 | 170 | 278,087 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,840 | 110 | 379,948 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,170 | 330 | 491,317 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,150 | 20 | 722,800 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,235 | 85 | 243,974 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,035 | 200 | 3,364,446 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,040 | 5 | 409,986 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,995 | 45 | 1,453,872 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,750 | 245 | 518,847 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,790 | 40 | 816,689 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,020 | 230 | 482,536 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,230 | 210 | 356,905 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,845 | 385 | 569,375 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,975 | 130 | 136,886 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,760 | 215 | 316,747 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,950 | 190 | 656,750 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,200 | 250 | 607,283 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,385 | 185 | 918,232 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,565 | 180 | 427,259 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,580 | 15 | 625,871 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,375 | 205 | 523,280 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,350 | 25 | 404,510 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,720 | 370 | 1,021,036 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,410 | 310 | 1,764,591 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,970 | 440 | 1,160,001 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,200 | 230 | 408,621 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,080 | 120 | 403,973 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,925 | 155 | 859,187 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,745 | 180 | 650,627 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,885 | 140 | 416,385 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,220 | 335 | 1,317,525 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,275 | 55 | 313,039 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,540 | 265 | 337,394 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,605 | 65 | 1,033,724 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,070 | 535 | 2,274,216 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,670 | 400 | 708,026 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,025 | 355 | 564,592 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,105 | 80 | 574,511 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,960 | 145 | 584,555 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,930 | 30 | 467,419 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,810 | 120 | 1,131,871 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,025 | 215 | 302,238 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,830 | 195 | 603,919 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,760 | 70 | 1,673,559 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,870 | 110 | 408,489 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,320 | 450 | 1,019,596 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,490 | 170 | 1,091,796 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,350 | 140 | 497,363 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,815 | 535 | 1,597,813 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,850 | 35 | 436,549 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,825 | 25 | 499,163 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,030 | 205 | 550,005 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,855 | 195 | 450,994 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,745 | 110 | 514,898 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,035 | 290 | 452,240 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,370 | 665 | 1,194,245 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,515 | 145 | 639,431 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,050 | 535 | 1,752,400 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,525 | 475 | 2,331,991 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,220 | 305 | 1,643,637 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,270 | 50 | 1,336,186 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,935 | 665 | 1,539,491 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,720 | 230 | 1,940,304 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,415 | 305 | 1,015,437 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,520 | 105 | 1,046,976 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,065 | 545 | 1,174,714 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,175 | 110 | 1,632,189 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,960 | 215 | 3,843,116 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,100 | 140 | 2,103,638 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,910 | 190 | 1,365,866 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,620 | 290 | 1,685,628 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,340 | 280 | 1,796,146 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,710 | 630 | 9,182,695 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,430 | 280 | 1,880,446 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,140 | 290 | 3,637,234 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,120 | 20 | 1,179,492 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,270 | 150 | 1,532,313 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,940 | 330 | 4,150,454 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,690 | 250 | 1,068,152 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,915 | 225 | 759,783 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,770 | 145 | 573,077 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,795 | 25 | 940,386 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,055 | 260 | 1,960,351 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,090 | 35 | 1,424,285 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,970 | 120 | 935,727 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,025 | 55 | 1,840,406 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,760 | 265 | 2,237,601 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,915 | 155 | 1,727,019 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,505 | 410 | 2,166,879 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,465 | 40 | 1,580,885 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,855 | 610 | 5,833,171 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,950 | 95 | 1,629,929 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,395 | 555 | 4,167,074 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,505 | 110 | 1,078,884 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,480 | 25 | 1,788,711 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,670 | 190 | 3,319,114 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,405 | 265 | 1,623,054 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,530 | 125 | 980,700 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,535 | 5 | 1,117,965 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,715 | 180 | 1,421,087 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,020 | 305 | 1,556,735 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,130 | 110 | 1,587,996 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,930 | 200 | 3,318,037 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,320 | 610 | 7,124,139 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,620 | 700 | 3,029,583 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,910 | 290 | 1,013,133 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,630 | 280 | 1,202,756 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,975 | 345 | 730,913 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,635 | 340 | 1,436,124 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,970 | 335 | 1,592,656 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,425 | 455 | 2,482,741 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,400 | 25 | 2,899,309 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,600 | 200 | 974,261 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,875 | 275 | 1,419,348 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,945 | 70 | 2,838,222 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,885 | 60 | 1,340,265 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,020 | 135 | 1,908,252 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,750 | 270 | 6,646,147 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,175 | 575 | 3,407,159 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,820 | 355 | 1,361,885 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,870 | 50 | 949,566 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,140 | 270 | 1,224,789 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,355 | 215 | 932,051 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,520 | 165 | 774,697 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,410 | 110 | 1,044,989 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,550 | 140 | 1,361,669 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,530 | 20 | 1,873,805 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,555 | 25 | 1,193,118 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,600 | 45 | 1,220,022 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,675 | 75 | 1,584,723 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,950 | 275 | 2,740,909 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,620 | 330 | 4,032,820 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,650 | 30 | 1,589,312 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,360 | 290 | 1,513,436 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,430 | 70 | 1,625,336 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,460 | 30 | 861,054 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,460 | 0 | 887,757 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,410 | 50 | 1,454,258 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,420 | 10 | 775,515 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,310 | 110 | 995,304 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,585 | 275 | 1,713,705 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,340 | 245 | 2,667,778 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,275 | 65 | 2,318,210 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,155 | 120 | 2,523,578 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,150 | 5 | 1,062,837 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,930 | 220 | 1,487,541 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,010 | 80 | 612,703 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,710 | 300 | 1,307,441 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,120 | 410 | 1,542,964 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,330 | 210 | 988,332 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,370 | 40 | 1,733,609 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,075 | 295 | 2,347,098 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,060 | 15 | 1,226,102 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,885 | 175 | 2,078,143 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,685 | 200 | 1,499,348 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,620 | 65 | 405,383 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,950 | 330 | 808,240 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,805 | 145 | 1,347,498 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,770 | 35 | 1,578,292 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,735 | 35 | 947,030 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,735 | 0 | 1,872,853 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,530 | 200 | 1,157,211 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,325 | 205 | 1,872,632 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,110 | 215 | 2,495,147 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,540 | 430 | 3,397,134 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,290 | 250 | 1,372,293 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,180 | 110 | 1,090,327 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,370 | 190 | 1,154,254 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,265 | 105 | 3,314,092 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,735 | 530 | 2,624,004 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,690 | 45 | 1,230,699 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,865 | 825 | 1,889,147 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,690 | 175 | 744,028 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,280 | 590 | 1,105,586 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,310 | 30 | 475,478 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,425 | 115 | 944,793 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,900 | 475 | 1,003,718 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,950 | 50 | 1,014,446 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,455 | 495 | 950,590 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,630 | 175 | 431,310 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,740 | 110 | 811,192 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,125 | 385 | 785,326 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,235 | 110 | 678,390 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,900 | 335 | 902,767 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,080 | 180 | 816,601 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,010 | 70 | 1,388,930 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,730 | 280 | 1,060,585 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,365 | 365 | 743,036 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,640 | 275 | 673,829 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,590 | 50 | 372,985 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,570 | 20 | 663,164 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,660 | 90 | 457,684 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,465 | 195 | 747,316 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,550 | 85 | 437,379 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,550 | 0 | 390,750 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,420 | 130 | 1,068,988 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,840 | 420 | 1,077,431 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,950 | 110 | 646,490 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,035 | 85 | 839,467 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,500 | 465 | 1,059,676 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,480 | 20 | 848,845 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,980 | 500 | 1,312,430 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,220 | 240 | 1,553,426 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,145 | 75 | 898,301 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,370 | 225 | 936,808 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,680 | 310 | 1,200,223 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,670 | 10 | 1,672,979 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,870 | 200 | 826,804 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,910 | 40 | 1,115,192 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,935 | 25 | 1,331,254 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,380 | 555 | 3,123,934 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,295 | 85 | 822,750 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,075 | 220 | 927,668 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,915 | 160 | 666,091 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,930 | 15 | 584,744 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,315 | 385 | 1,100,342 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,135 | 180 | 1,586,519 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,170 | 35 | 1,370,004 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,445 | 275 | 1,272,040 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,455 | 10 | 924,603 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,075 | 380 | 2,432,763 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,890 | 185 | 1,240,606 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,845 | 45 | 1,173,613 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,080 | 235 | 971,006 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,025 | 55 | 1,067,373 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,435 | 410 | 1,947,941 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,440 | 5 | 1,518,498 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,535 | 95 | 1,430,852 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,740 | 205 | 1,230,096 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,920 | 180 | 1,670,368 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,760 | 160 | 2,443,721 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,545 | 785 | 2,922,267 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,400 | 145 | 2,827,778 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,300 | 100 | 2,378,683 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,010 | 290 | 3,162,746 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,360 | 650 | 2,819,314 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,795 | 435 | 2,999,051 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,730 | 65 | 2,823,052 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,640 | 90 | 1,786,111 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,020 | 380 | 3,120,725 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,915 | 105 | 2,596,718 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,180 | 265 | 2,117,190 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,050 | 130 | 1,219,639 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,855 | 195 | 1,148,164 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,265 | 590 | 2,360,466 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,745 | 520 | 2,060,616 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,390 | 355 | 722,706 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,045 | 345 | 621,869 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,385 | 340 | 714,121 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,535 | 150 | 663,093 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,015 | 480 | 1,138,009 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,105 | 90 | 679,187 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,010 | 95 | 511,004 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,810 | 200 | 682,982 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,895 | 85 | 1,803,789 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,730 | 165 | 682,319 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,700 | 30 | 498,454 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,730 | 30 | 474,100 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,595 | 135 | 519,093 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,510 | 85 | 526,867 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,505 | 5 | 491,709 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,775 | 270 | 779,039 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,670 | 105 | 561,642 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,670 | 0 | 544,557 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,610 | 60 | 633,651 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,185 | 425 | 879,148 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,255 | 70 | 1,234,073 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,985 | 270 | 1,894,605 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,915 | 70 | 372,793 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,750 | 165 | 495,011 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,685 | 65 | 384,147 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,690 | 5 | 345,790 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,805 | 115 | 386,282 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,860 | 55 | 475,405 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,765 | 95 | 406,599 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,905 | 140 | 488,526 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,525 | 380 | 686,346 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,530 | 5 | 3,160,796 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,475 | 55 | 2,020,558 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,545 | 70 | 353,084 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,540 | 5 | 463,422 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,575 | 35 | 837,677 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,760 | 815 | 3,013,908 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,485 | 275 | 261,883 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,370 | 115 | 134,658 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,305 | 65 | 209,455 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,495 | 190 | 226,878 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,460 | 35 | 214,249 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,590 | 130 | 223,631 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,695 | 105 | 210,622 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,940 | 245 | 366,184 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,805 | 135 | 298,497 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,055 | 250 | 352,252 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,895 | 160 | 236,553 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,855 | 40 | 799,666 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,890 | 35 | 1,413,397 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,790 | 100 | 1,466,059 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,675 | 115 | 466,646 | 0 | 0 | 0.00% | 0 |
23.04.25 | 0 | 95 | 500,913 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.