매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,450	5	365,389	-24,523	23,681	0.08%	29,376,319
24.09.13	5,410	40	186,051	36,607	48,204	0.16%	29,351,796
24.09.12	5,240	170	241,402	6,903	11,597	0.04%	29,338,403
24.09.11	5,015	225	201,929	-6,258	4,694	0.02%	29,345,306
24.09.10	5,105	90	178,722	-3,318	10,952	0.04%	29,289,048
24.09.09	5,190	85	254,805	-13,321	14,270	0.05%	29,235,730
24.09.06	5,460	270	403,053	19,025	27,591	0.09%	29,172,409
24.09.05	5,540	80	370,722	8,566	8,566	0.03%	29,141,434
24.09.04	5,715	175	358,126	0	0	0.00%	0
24.09.03	5,790	75	219,736	0	0	0.00%	0
24.09.02	5,455	335	691,909	0	0	0.00%	0
24.08.30	5,450	5	336,121	0	0	0.00%	0
24.08.29	5,310	140	313,784	0	0	0.00%	0
24.08.28	5,450	140	301,386	0	0	0.00%	0
24.08.27	5,445	5	195,906	0	0	0.00%	0
24.08.26	5,425	20	190,736	0	0	0.00%	0
24.08.23	5,530	105	437,989	0	0	0.00%	0
24.08.22	5,320	210	500,527	0	0	0.00%	0
24.08.21	5,220	100	463,130	0	0	0.00%	0
24.08.20	5,190	30	325,498	0	0	0.00%	0
24.08.19	5,385	195	202,038	0	0	0.00%	0
24.08.16	5,425	40	355,999	0	0	0.00%	0
24.08.14	5,305	120	257,478	0	0	0.00%	0
24.08.13	5,305	0	285,307	0	0	0.00%	0
24.08.12	5,290	15	264,362	0	0	0.00%	0
24.08.09	5,050	240	638,796	0	0	0.00%	0
24.08.08	5,275	225	497,417	0	0	0.00%	0
24.08.07	5,390	115	537,452	0	0	0.00%	0
24.08.06	5,020	370	772,399	0	0	0.00%	0
24.08.05	5,685	665	644,321	0	0	0.00%	0
24.08.02	5,800	115	291,190	0	0	0.00%	0
24.08.01	5,645	155	312,523	0	0	0.00%	0
24.07.31	5,750	105	296,117	0	0	0.00%	0
24.07.30	5,730	20	487,425	0	0	0.00%	0
24.07.29	5,645	85	302,787	0	0	0.00%	0
24.07.26	5,755	110	174,317	0	0	0.00%	0
24.07.25	5,700	55	575,261	0	0	0.00%	0
24.07.24	5,765	65	431,695	0	0	0.00%	0
24.07.23	5,900	135	492,708	0	0	0.00%	0
24.07.22	6,165	265	770,220	0	0	0.00%	0
24.07.19	6,035	130	676,040	0	0	0.00%	0
24.07.18	6,030	5	718,699	0	0	0.00%	0
24.07.17	6,150	120	693,365	0	0	0.00%	0
24.07.16	6,410	260	685,827	0	0	0.00%	0
24.07.15	6,500	90	275,405	0	0	0.00%	0
24.07.12	6,480	20	569,774	0	0	0.00%	0
24.07.11	6,385	95	457,721	0	0	0.00%	0
24.07.10	6,470	85	226,984	0	0	0.00%	0
24.07.09	6,525	55	318,725	0	0	0.00%	0
24.07.08	6,425	100	491,506	0	0	0.00%	0
24.07.05	6,440	15	576,304	0	0	0.00%	0
24.07.04	6,425	15	331,620	0	0	0.00%	0
24.07.03	6,235	190	480,195	0	0	0.00%	0
24.07.02	6,355	120	312,496	0	0	0.00%	0
24.07.01	6,200	155	312,210	0	0	0.00%	0
24.06.28	6,130	70	277,572	0	0	0.00%	0
24.06.27	6,180	50	292,331	0	0	0.00%	0
24.06.26	6,215	35	233,768	0	0	0.00%	0
24.06.25	6,275	60	169,346	0	0	0.00%	0
24.06.24	6,350	75	205,352	0	0	0.00%	0
24.06.21	6,420	70	336,434	0	0	0.00%	0
24.06.20	6,485	65	195,151	0	0	0.00%	0
24.06.19	6,400	85	459,624	0	0	0.00%	0
24.06.18	6,510	110	540,423	0	0	0.00%	0
24.06.17	6,670	160	467,149	0	0	0.00%	0
24.06.14	6,815	145	491,872	0	0	0.00%	0
24.06.13	6,785	30	494,900	0	0	0.00%	0
24.06.12	6,860	75	721,075	0	0	0.00%	0
24.06.11	6,760	100	799,410	0	0	0.00%	0
24.06.10	6,865	105	400,722	0	0	0.00%	0
24.06.07	6,625	240	683,198	0	0	0.00%	0
24.06.05	6,375	250	1,151,689	0	0	0.00%	0
24.06.04	6,295	80	440,613	0	0	0.00%	0
24.06.03	6,250	45	304,842	0	0	0.00%	0
24.05.31	6,175	75	246,452	0	0	0.00%	0
24.05.30	6,275	100	326,810	0	0	0.00%	0
24.05.29	6,510	235	411,070	0	0	0.00%	0
24.05.28	6,635	125	396,350	0	0	0.00%	0
24.05.27	6,365	270	440,775	0	0	0.00%	0
24.05.24	6,495	130	326,498	0	0	0.00%	0
24.05.23	6,460	35	251,112	0	0	0.00%	0
24.05.22	6,475	15	198,197	0	0	0.00%	0
24.05.21	6,650	175	318,205	0	0	0.00%	0
24.05.20	6,680	30	264,687	0	0	0.00%	0
24.05.17	6,745	65	328,122	0	0	0.00%	0
24.05.16	6,680	65	402,350	0	0	0.00%	0
24.05.14	6,580	100	166,089	0	0	0.00%	0
24.05.13	6,710	130	185,058	0	0	0.00%	0
24.05.10	6,725	15	182,775	0	0	0.00%	0
24.05.09	6,820	95	154,683	0	0	0.00%	0
24.05.08	6,810	10	127,011	0	0	0.00%	0
24.05.07	6,855	45	167,975	0	0	0.00%	0
24.05.03	6,900	45	145,065	0	0	0.00%	0
24.05.02	6,970	70	162,422	0	0	0.00%	0
24.04.30	6,955	15	332,121	0	0	0.00%	0
24.04.29	6,790	170	230,266	0	0	0.00%	0
24.04.26	6,775	15	239,306	0	0	0.00%	0
24.04.25	6,935	160	581,925	0	0	0.00%	0
24.04.24	6,705	230	427,357	0	0	0.00%	0
24.04.23	6,775	70	239,480	0	0	0.00%	0
24.04.22	6,600	175	392,055	0	0	0.00%	0
24.04.19	6,650	50	240,375	0	0	0.00%	0
24.04.18	6,450	200	389,481	0	0	0.00%	0
24.04.17	6,550	100	177,292	0	0	0.00%	0
24.04.16	6,720	170	393,559	0	0	0.00%	0
24.04.15	6,810	0	0	0	0	0.00%	0
24.04.12	6,960	150	225,320	0	0	0.00%	0
24.04.11	7,000	40	154,535	0	0	0.00%	0
24.04.09	6,985	15	211,883	0	0	0.00%	0
24.04.08	7,000	15	705,969	0	0	0.00%	0
24.04.05	7,110	110	362,620	0	0	0.00%	0
24.04.04	7,075	35	626,344	0	0	0.00%	0
24.04.03	7,380	305	589,588	0	0	0.00%	0
24.04.02	7,580	200	434,153	0	0	0.00%	0
24.04.01	7,655	75	476,129	0	0	0.00%	0
24.03.29	7,735	80	546,818	0	0	0.00%	0
24.03.28	7,890	155	538,129	0	0	0.00%	0
24.03.27	7,905	15	516,482	0	0	0.00%	0
24.03.26	7,950	45	697,596	0	0	0.00%	0
24.03.25	7,810	140	501,292	0	0	0.00%	0
24.03.22	7,750	60	463,170	0	0	0.00%	0
24.03.21	7,670	80	450,150	0	0	0.00%	0
24.03.20	7,760	90	789,625	0	0	0.00%	0
24.03.19	7,775	15	586,738	0	0	0.00%	0
24.03.18	7,600	175	579,932	0	0	0.00%	0
24.03.15	7,760	160	522,957	0	0	0.00%	0
24.03.14	7,820	60	391,317	0	0	0.00%	0
24.03.13	7,820	0	1,030,200	0	0	0.00%	0
24.03.12	7,510	310	996,922	0	0	0.00%	0
24.03.11	7,570	60	404,706	0	0	0.00%	0
24.03.08	7,595	25	518,494	0	0	0.00%	0
24.03.07	7,550	45	760,410	0	0	0.00%	0
24.03.06	7,670	120	580,652	0	0	0.00%	0
24.03.05	7,910	240	911,177	0	0	0.00%	0
24.03.04	7,730	180	898,668	0	0	0.00%	0
24.02.29	7,650	80	597,206	0	0	0.00%	0
24.02.28	7,555	95	1,024,995	0	0	0.00%	0
24.02.27	7,675	120	535,709	0	0	0.00%	0
24.02.26	7,695	20	605,408	0	0	0.00%	0
24.02.23	7,745	50	582,195	0	0	0.00%	0
24.02.22	7,790	45	495,938	0	0	0.00%	0
24.02.21	7,775	15	1,106,563	0	0	0.00%	0
24.02.20	7,670	105	1,142,221	0	0	0.00%	0
24.02.19	7,790	120	626,106	0	0	0.00%	0
24.02.16	7,645	145	802,099	0	0	0.00%	0
24.02.15	7,440	205	952,044	0	0	0.00%	0
24.02.14	7,465	25	901,883	0	0	0.00%	0
24.02.13	7,535	70	541,763	0	0	0.00%	0
24.02.08	7,245	290	975,771	0	0	0.00%	0
24.02.07	6,985	260	2,250,228	0	0	0.00%	0
24.02.06	7,185	200	819,403	0	0	0.00%	0
24.02.05	7,245	60	593,282	0	0	0.00%	0
24.02.02	7,025	220	1,165,387	0	0	0.00%	0
24.02.01	6,825	200	1,172,113	0	0	0.00%	0
24.01.31	6,845	20	616,082	0	0	0.00%	0
24.01.30	6,910	65	1,002,368	0	0	0.00%	0
24.01.29	7,015	105	1,105,317	0	0	0.00%	0
24.01.26	6,715	300	1,380,371	0	0	0.00%	0
24.01.25	6,880	165	928,073	0	0	0.00%	0
24.01.24	6,875	5	744,235	0	0	0.00%	0
24.01.23	6,905	30	866,449	0	0	0.00%	0
24.01.22	7,350	445	1,138,670	0	0	0.00%	0
24.01.19	7,535	185	763,630	0	0	0.00%	0
24.01.18	7,500	35	542,596	0	0	0.00%	0
24.01.17	7,810	310	625,615	0	0	0.00%	0
24.01.16	7,795	15	314,448	0	0	0.00%	0
24.01.15	7,990	195	634,177	0	0	0.00%	0
24.01.12	8,140	150	430,750	0	0	0.00%	0
24.01.11	8,070	70	366,168	0	0	0.00%	0
24.01.10	8,220	150	520,403	0	0	0.00%	0
24.01.09	8,315	95	509,799	0	0	0.00%	0
24.01.08	8,400	85	433,099	0	0	0.00%	0
24.01.05	8,145	255	655,127	0	0	0.00%	0
24.01.04	8,075	70	358,012	0	0	0.00%	0
24.01.03	8,330	255	429,141	0	0	0.00%	0
24.01.02	8,405	75	501,578	0	0	0.00%	0
23.12.28	8,310	95	344,393	0	0	0.00%	0
23.12.27	8,125	185	792,358	0	0	0.00%	0
23.12.26	8,350	225	637,651	0	0	0.00%	0
23.12.22	8,525	175	757,865	0	0	0.00%	0
23.12.21	8,730	205	1,574,162	0	0	0.00%	0
23.12.20	8,670	60	448,697	0	0	0.00%	0
23.12.19	8,650	20	678,849	0	0	0.00%	0
23.12.18	8,400	250	772,339	0	0	0.00%	0
23.12.15	8,240	160	717,096	0	0	0.00%	0
23.12.14	8,015	225	916,581	0	0	0.00%	0
23.12.13	8,285	270	791,464	0	0	0.00%	0
23.12.12	8,340	55	1,102,668	0	0	0.00%	0
23.12.11	8,350	10	474,931	0	0	0.00%	0
23.12.08	8,120	230	766,170	0	0	0.00%	0
23.12.07	8,120	0	894,036	0	0	0.00%	0
23.12.06	8,160	40	559,440	0	0	0.00%	0
23.12.05	8,370	210	851,439	0	0	0.00%	0
23.12.04	8,100	270	677,926	0	0	0.00%	0
23.12.01	8,230	130	487,687	0	0	0.00%	0
23.11.30	8,165	65	703,198	0	0	0.00%	0
23.11.29	7,855	310	729,909	0	0	0.00%	0
23.11.28	7,785	70	437,748	0	0	0.00%	0
23.11.27	7,860	75	236,574	0	0	0.00%	0
23.11.24	7,905	45	354,651	0	0	0.00%	0
23.11.23	7,880	25	359,570	0	0	0.00%	0
23.11.22	7,920	40	657,429	0	0	0.00%	0
23.11.21	7,905	15	702,728	0	0	0.00%	0
23.11.20	7,680	225	558,002	0	0	0.00%	0
23.11.17	7,790	110	760,114	0	0	0.00%	0
23.11.16	7,835	50	647,155	0	0	0.00%	0
23.11.15	7,735	100	970,851	0	0	0.00%	0
23.11.14	7,345	390	1,113,001	0	0	0.00%	0
23.11.13	7,425	80	992,070	0	0	0.00%	0
23.11.10	7,730	305	737,642	0	0	0.00%	0
23.11.09	7,845	115	1,348,951	0	0	0.00%	0
23.11.08	8,265	420	1,481,212	0	0	0.00%	0
23.11.07	9,125	860	2,844,391	0	0	0.00%	0
23.11.06	7,400	1,725	2,540,564	0	0	0.00%	0
23.11.03	7,170	230	742,158	0	0	0.00%	0
23.11.02	6,610	560	605,028	0	0	0.00%	0
23.11.01	6,755	145	681,592	0	0	0.00%	0
23.10.31	7,120	365	751,578	0	0	0.00%	0
23.10.30	6,980	140	519,161	0	0	0.00%	0
23.10.27	6,845	135	699,233	0	0	0.00%	0
23.10.26	7,310	465	923,641	0	0	0.00%	0
23.10.25	7,840	530	935,680	0	0	0.00%	0
23.10.24	7,585	255	916,831	0	0	0.00%	0
23.10.23	7,635	50	516,128	0	0	0.00%	0
23.10.20	8,005	370	1,100,961	0	0	0.00%	0
23.10.19	8,270	265	676,377	0	0	0.00%	0
23.10.18	8,340	70	437,407	0	0	0.00%	0
23.10.17	8,270	70	503,082	0	0	0.00%	0
23.10.16	8,400	130	726,188	0	0	0.00%	0
23.10.13	8,580	180	555,330	0	0	0.00%	0
23.10.12	8,265	315	904,935	0	0	0.00%	0
23.10.11	7,850	415	765,345	0	0	0.00%	0
23.10.10	8,185	335	985,053	0	0	0.00%	0
23.10.06	8,145	40	456,963	0	0	0.00%	0
23.10.05	8,000	145	570,366	0	0	0.00%	0
23.10.04	8,585	585	774,358	0	0	0.00%	0
23.09.27	8,555	30	637,459	0	0	0.00%	0
23.09.26	8,640	85	503,397	0	0	0.00%	0
23.09.25	9,085	445	874,435	0	0	0.00%	0
23.09.22	9,130	45	588,357	0	0	0.00%	0
23.09.21	9,380	250	449,775	0	0	0.00%	0
23.09.20	9,235	145	534,333	0	0	0.00%	0
23.09.19	9,375	140	378,208	0	0	0.00%	0
23.09.18	9,350	25	620,179	0	0	0.00%	0
23.09.15	9,110	240	1,013,768	0	0	0.00%	0
23.09.14	8,900	210	749,711	0	0	0.00%	0
23.09.13	9,105	205	1,071,250	0	0	0.00%	0
23.09.12	9,340	235	1,330,441	0	0	0.00%	0
23.09.11	9,575	235	705,333	0	0	0.00%	0
23.09.08	9,520	55	1,116,625	0	0	0.00%	0
23.09.07	9,895	375	1,384,337	0	0	0.00%	0
23.09.06	10,080	185	639,335	0	0	0.00%	0
23.09.05	10,040	40	552,355	0	0	0.00%	0
23.09.04	9,995	45	816,340	0	0	0.00%	0
23.09.01	10,335	340	770,446	0	0	0.00%	0
23.08.31	10,350	15	626,404	0	0	0.00%	0
23.08.30	10,400	50	666,831	0	0	0.00%	0
23.08.29	10,545	145	976,879	0	0	0.00%	0
23.08.28	10,375	170	615,628	0	0	0.00%	0
23.08.25	10,360	15	1,036,302	0	0	0.00%	0
23.08.24	10,035	325	754,303	0	0	0.00%	0
23.08.23	10,325	290	754,997	0	0	0.00%	0
23.08.22	10,060	265	760,333	0	0	0.00%	0
23.08.21	9,865	195	898,025	0	0	0.00%	0
23.08.18	10,080	215	1,010,942	0	0	0.00%	0
23.08.17	9,740	340	1,389,701	0	0	0.00%	0
23.08.16	10,185	445	1,093,711	0	0	0.00%	0
23.08.14	10,375	190	1,273,477	0	0	0.00%	0
23.08.11	10,555	180	976,844	0	0	0.00%	0
23.08.10	10,550	5	757,306	0	0	0.00%	0
23.08.09	10,360	190	1,343,919	0	0	0.00%	0
23.08.08	10,195	165	1,950,779	0	0	0.00%	0
23.08.07	10,940	745	2,899,862	0	0	0.00%	0
23.08.04	11,165	225	1,064,899	0	0	0.00%	0
23.08.03	10,970	195	1,854,300	0	0	0.00%	0
23.08.02	11,535	565	2,186,814	0	0	0.00%	0
23.08.01	11,705	170	2,607,332	0	0	0.00%	0
23.07.31	11,235	470	2,334,946	0	0	0.00%	0
23.07.28	10,730	505	3,036,252	0	0	0.00%	0
23.07.27	12,100	1,370	4,819,403	0	0	0.00%	0
23.07.26	12,490	390	7,204,493	0	0	0.00%	0
23.07.25	11,985	505	3,546,368	0	0	0.00%	0
23.07.24	11,260	725	3,759,948	0	0	0.00%	0
23.07.21	10,915	345	2,817,416	0	0	0.00%	0
23.07.20	10,930	15	2,558,155	0	0	0.00%	0
23.07.19	10,695	235	2,812,944	0	0	0.00%	0
23.07.18	9,950	745	4,729,676	0	0	0.00%	0
23.07.17	9,830	120	2,063,387	0	0	0.00%	0
23.07.14	9,685	145	2,295,596	0	0	0.00%	0
23.07.13	9,720	35	3,099,438	0	0	0.00%	0
23.07.12	9,840	120	2,207,297	0	0	0.00%	0
23.07.11	9,735	105	2,059,232	0	0	0.00%	0
23.07.10	9,825	90	2,633,780	0	0	0.00%	0
23.07.07	9,690	135	1,585,593	0	0	0.00%	0
23.07.06	9,900	210	2,565,066	0	0	0.00%	0
23.07.05	9,590	310	3,387,320	0	0	0.00%	0
23.07.04	9,600	10	2,621,730	0	0	0.00%	0
23.07.03	9,170	430	2,315,725	0	0	0.00%	0
23.06.30	8,970	200	1,753,382	0	0	0.00%	0
23.06.29	8,995	25	1,366,303	0	0	0.00%	0
23.06.28	9,320	325	1,783,422	0	0	0.00%	0
23.06.27	9,450	130	1,530,654	0	0	0.00%	0
23.06.26	9,580	130	1,053,658	0	0	0.00%	0
23.06.23	9,580	0	993,130	0	0	0.00%	0
23.06.22	9,555	25	1,100,710	0	0	0.00%	0
23.06.21	9,600	45	1,357,035	0	0	0.00%	0
23.06.20	9,760	160	1,653,879	0	0	0.00%	0
23.06.19	9,735	25	1,561,342	0	0	0.00%	0
23.06.16	9,605	130	1,911,215	0	0	0.00%	0
23.06.15	9,480	125	3,230,808	0	0	0.00%	0
23.06.14	10,125	645	4,404,788	0	0	0.00%	0
23.06.13	9,995	130	2,199,268	0	0	0.00%	0
23.06.12	9,730	265	2,426,199	0	0	0.00%	0
23.06.09	9,545	185	1,908,321	0	0	0.00%	0
23.06.08	9,505	40	2,348,834	0	0	0.00%	0
23.06.07	9,110	395	2,188,123	0	0	0.00%	0
23.06.05	8,980	130	1,772,401	0	0	0.00%	0
23.06.02	8,740	240	1,669,732	0	0	0.00%	0
23.06.01	8,705	35	966,186	0	0	0.00%	0
23.05.31	8,600	105	1,257,410	0	0	0.00%	0
23.05.30	8,475	125	1,274,978	0	0	0.00%	0
23.05.26	8,605	130	1,088,381	0	0	0.00%	0
23.05.25	8,775	170	1,099,012	0	0	0.00%	0
23.05.24	8,760	15	1,223,850	0	0	0.00%	0
23.05.23	8,570	190	1,750,468	0	0	0.00%	0
23.05.22	8,265	305	1,291,389	0	0	0.00%	0
23.05.19	8,465	200	1,232,326	0	0	0.00%	0
23.05.18	8,460	5	1,212,615	0	0	0.00%	0
23.05.17	8,345	115	1,231,295	0	0	0.00%	0
23.05.16	8,170	175	1,411,596	0	0	0.00%	0
23.05.15	8,245	75	1,922,778	0	0	0.00%	0
23.05.12	8,285	40	1,964,796	0	0	0.00%	0
23.05.11	8,510	225	1,910,156	0	0	0.00%	0
23.05.10	8,745	235	1,637,576	0	0	0.00%	0
23.05.09	8,870	125	2,258,963	0	0	0.00%	0
23.05.08	9,170	300	1,586,578	0	0	0.00%	0
23.05.04	9,155	15	1,838,516	0	0	0.00%	0
23.05.03	9,575	420	1,815,568	0	0	0.00%	0
23.05.02	9,430	145	2,815,678	0	0	0.00%	0
23.04.28	9,460	30	5,064,739	0	0	0.00%	0
23.04.27	8,790	670	6,260,971	0	0	0.00%	0
23.04.26	8,965	175	977,930	0	0	0.00%	0
23.04.25	0	335	1,670,651	0	0	0.00%	0