매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,725	10	1,475	0	0	0.00%	4,650,000
24.09.13	10,805	80	600	0	0	0.00%	4,650,000
24.09.12	10,790	15	496	0	0	0.00%	4,650,000
24.09.11	10,860	70	2,934	0	0	0.00%	4,650,000
24.09.10	10,800	60	262	0	0	0.00%	4,650,000
24.09.09	10,710	90	2,567	0	0	0.00%	4,650,000
24.09.06	10,800	90	903	0	0	0.00%	4,650,000
24.09.05	10,810	10	1,561	0	0	0.00%	4,650,000
24.09.04	10,815	5	1,365	0	0	0.00%	0
24.09.03	10,780	35	1,655	0	0	0.00%	0
24.09.02	10,770	10	661	0	0	0.00%	0
24.08.30	10,730	40	203	0	0	0.00%	0
24.08.29	10,810	80	638	0	0	0.00%	0
24.08.28	10,715	95	1,800	0	0	0.00%	0
24.08.27	10,675	40	887	0	0	0.00%	0
24.08.26	10,780	105	521	0	0	0.00%	0
24.08.23	10,770	10	14,131	0	0	0.00%	0
24.08.22	10,750	20	1,356	0	0	0.00%	0
24.08.21	10,750	0	4,057	0	0	0.00%	0
24.08.20	10,700	50	5,874	0	0	0.00%	0
24.08.19	10,945	245	11,028	0	0	0.00%	0
24.08.16	10,970	25	3,422	0	0	0.00%	0
24.08.14	11,005	35	466	0	0	0.00%	0
24.08.13	11,015	10	1,373	0	0	0.00%	0
24.08.12	10,970	45	1,790	0	0	0.00%	0
24.08.09	11,060	90	2,077	0	0	0.00%	0
24.08.08	11,075	15	1,942	0	0	0.00%	0
24.08.07	11,070	5	474	0	0	0.00%	0
24.08.06	11,030	40	3,632	0	0	0.00%	0
24.08.05	10,990	40	5,094	0	0	0.00%	0
24.08.02	10,980	10	1,455	0	0	0.00%	0
24.08.01	11,090	110	3,720	0	0	0.00%	0
24.07.31	11,095	5	227	0	0	0.00%	0
24.07.30	11,105	10	635	0	0	0.00%	0
24.07.29	11,125	20	419	0	0	0.00%	0
24.07.26	11,140	15	3,269	0	0	0.00%	0
24.07.25	11,115	25	1,913	0	0	0.00%	0
24.07.24	11,120	5	431	0	0	0.00%	0
24.07.23	11,145	25	375	0	0	0.00%	0
24.07.22	11,100	45	2,771	0	0	0.00%	0
24.07.19	11,050	50	364	0	0	0.00%	0
24.07.18	11,045	5	1,586	0	0	0.00%	0
24.07.17	11,120	75	1,845	0	0	0.00%	0
24.07.16	11,065	55	1,277	0	0	0.00%	0
24.07.15	11,060	5	4,303	0	0	0.00%	0
24.07.12	11,025	35	4,972	0	0	0.00%	0
24.07.11	11,070	45	1,789	0	0	0.00%	0
24.07.10	11,080	10	3,033	0	0	0.00%	0
24.07.09	11,055	25	3,168	0	0	0.00%	0
24.07.08	11,025	30	1,770	0	0	0.00%	0
24.07.05	11,035	10	2,891	0	0	0.00%	0
24.07.04	11,120	85	1,849	0	0	0.00%	0
24.07.03	11,070	50	3,248	0	0	0.00%	0
24.07.02	11,030	40	2,456	0	0	0.00%	0
24.07.01	11,005	25	1,967	0	0	0.00%	0
24.06.28	11,080	75	3,824	0	0	0.00%	0
24.06.27	11,100	20	2,665	0	0	0.00%	0
24.06.26	11,050	50	748	0	0	0.00%	0
24.06.25	11,095	45	2,092	0	0	0.00%	0
24.06.24	11,085	10	501	0	0	0.00%	0
24.06.21	11,025	60	2,039	0	0	0.00%	0
24.06.20	11,000	25	30	0	0	0.00%	0
24.06.19	11,000	0	526	0	0	0.00%	0
24.06.18	11,000	0	269	0	0	0.00%	0
24.06.17	10,995	5	664	0	0	0.00%	0
24.06.14	10,925	70	823	0	0	0.00%	0
24.06.13	10,975	50	1,522	0	0	0.00%	0
24.06.12	10,980	5	1,292	0	0	0.00%	0
24.06.11	10,960	20	547	0	0	0.00%	0
24.06.10	10,875	85	1,290	0	0	0.00%	0
24.06.07	10,925	50	1,544	0	0	0.00%	0
24.06.05	10,935	10	359	0	0	0.00%	0
24.06.04	10,930	5	555	0	0	0.00%	0
24.06.03	11,010	80	151	0	0	0.00%	0
24.05.31	10,960	50	540	0	0	0.00%	0
24.05.30	10,830	130	1,152	0	0	0.00%	0
24.05.29	10,775	55	2,385	0	0	0.00%	0
24.05.28	10,840	65	1,925	0	0	0.00%	0
24.05.27	10,870	30	482	0	0	0.00%	0
24.05.24	10,835	35	2,777	0	0	0.00%	0
24.05.23	10,800	35	763	0	0	0.00%	0
24.05.22	10,825	25	1,647	0	0	0.00%	0
24.05.21	10,760	65	302	0	0	0.00%	0
24.05.20	10,760	0	277	0	0	0.00%	0
24.05.17	10,680	80	908	0	0	0.00%	0
24.05.16	10,860	180	6,953	0	0	0.00%	0
24.05.14	11,005	145	10,013	0	0	0.00%	0
24.05.13	10,850	155	461	0	0	0.00%	0
24.05.10	10,865	15	219	0	0	0.00%	0
24.05.09	10,825	40	273	0	0	0.00%	0
24.05.08	10,770	55	359	0	0	0.00%	0
24.05.07	10,780	10	132	0	0	0.00%	0
24.05.03	10,890	110	509	0	0	0.00%	0
24.05.02	10,915	25	1,019	0	0	0.00%	0
24.04.30	10,910	5	860	0	0	0.00%	0
24.04.29	10,890	20	1,140	0	0	0.00%	0
24.04.26	10,880	10	1,337	0	0	0.00%	0
24.04.25	10,835	45	301	0	0	0.00%	0
24.04.24	10,890	55	341	0	0	0.00%	0
24.04.23	10,885	5	154	0	0	0.00%	0
24.04.22	10,920	35	1,686	0	0	0.00%	0
24.04.19	10,850	70	569	0	0	0.00%	0
24.04.18	10,950	100	826	0	0	0.00%	0
24.04.17	10,985	35	561	0	0	0.00%	0
24.04.16	10,935	50	4,226	0	0	0.00%	0
24.04.15	10,860	0	0	0	0	0.00%	0
24.04.12	10,770	90	4,707	0	0	0.00%	0
24.04.11	10,690	80	1,881	0	0	0.00%	0
24.04.09	10,655	35	526	0	0	0.00%	0
24.04.08	10,665	10	394	0	0	0.00%	0
24.04.05	10,620	45	331	0	0	0.00%	0
24.04.04	10,640	20	839	0	0	0.00%	0
24.04.03	10,660	20	1,725	0	0	0.00%	0
24.04.02	10,635	25	1,524	0	0	0.00%	0
24.04.01	10,620	15	1,124	0	0	0.00%	0
24.03.29	10,600	20	1,203	0	0	0.00%	0
24.03.28	10,620	20	515	0	0	0.00%	0
24.03.27	10,545	75	431	0	0	0.00%	0
24.03.26	10,555	10	2,726	0	0	0.00%	0
24.03.25	10,520	35	1,884	0	0	0.00%	0
24.03.22	10,415	105	483	0	0	0.00%	0
24.03.21	10,520	105	311	0	0	0.00%	0
24.03.20	10,520	0	669	0	0	0.00%	0
24.03.19	10,480	40	803	0	0	0.00%	0
24.03.18	10,450	30	44	0	0	0.00%	0
24.03.15	10,370	80	762	0	0	0.00%	0
24.03.14	10,300	70	484	0	0	0.00%	0
24.03.13	10,275	25	415	0	0	0.00%	0
24.03.12	10,275	0	412	0	0	0.00%	0
24.03.11	10,370	95	1,003	0	0	0.00%	0
24.03.08	10,435	65	284	0	0	0.00%	0
24.03.07	10,480	45	19	0	0	0.00%	0
24.03.06	10,450	30	227	0	0	0.00%	0
24.03.05	10,425	25	238	0	0	0.00%	0
24.03.04	10,450	25	720	0	0	0.00%	0
24.02.29	10,470	20	50	0	0	0.00%	0
24.02.28	10,445	25	2,468	0	0	0.00%	0
24.02.27	10,430	15	702	0	0	0.00%	0
24.02.26	10,420	10	500	0	0	0.00%	0
24.02.23	10,420	0	1,313	0	0	0.00%	0
24.02.22	10,460	40	392	0	0	0.00%	0
24.02.21	10,460	0	657	0	0	0.00%	0
24.02.20	10,435	25	257	0	0	0.00%	0
24.02.19	10,440	5	117	0	0	0.00%	0
24.02.16	10,435	5	16	0	0	0.00%	0
24.02.15	10,465	30	822	0	0	0.00%	0
24.02.14	10,390	75	890	0	0	0.00%	0
24.02.13	10,390	0	217	0	0	0.00%	0
24.02.08	10,365	25	92	0	0	0.00%	0
24.02.07	10,375	10	81	0	0	0.00%	0
24.02.06	10,430	55	432	0	0	0.00%	0
24.02.05	10,370	60	2,252	0	0	0.00%	0
24.02.02	10,460	90	1,351	0	0	0.00%	0
24.02.01	10,455	5	149	0	0	0.00%	0
24.01.31	10,430	25	87	0	0	0.00%	0
24.01.30	10,485	55	532	0	0	0.00%	0
24.01.29	10,475	10	221	0	0	0.00%	0
24.01.26	10,475	0	32	0	0	0.00%	0
24.01.25	10,495	20	938	0	0	0.00%	0
24.01.24	10,450	45	1,195	0	0	0.00%	0
24.01.23	10,485	35	509	0	0	0.00%	0
24.01.22	10,470	15	468	0	0	0.00%	0
24.01.19	10,490	20	262	0	0	0.00%	0
24.01.18	10,530	40	1,141	0	0	0.00%	0
24.01.17	10,425	105	10,672	0	0	0.00%	0
24.01.16	10,350	75	3,273	0	0	0.00%	0
24.01.15	10,275	75	574	0	0	0.00%	0
24.01.12	10,275	0	207	0	0	0.00%	0
24.01.11	10,330	55	283	0	0	0.00%	0
24.01.10	10,270	60	482	0	0	0.00%	0
24.01.09	10,280	10	662	0	0	0.00%	0
24.01.08	10,285	5	581	0	0	0.00%	0
24.01.05	10,225	60	1,668	0	0	0.00%	0
24.01.04	10,210	15	405	0	0	0.00%	0
24.01.03	10,155	55	821	0	0	0.00%	0
24.01.02	10,075	80	768	0	0	0.00%	0
23.12.28	10,095	20	889	0	0	0.00%	0
23.12.27	10,105	10	902	0	0	0.00%	0
23.12.26	10,165	60	745	0	0	0.00%	0
23.12.22	10,150	15	1,084	0	0	0.00%	0
23.12.21	10,110	40	1,488	0	0	0.00%	0
23.12.20	10,175	65	461	0	0	0.00%	0
23.12.19	10,090	85	1,739	0	0	0.00%	0
23.12.18	10,085	5	782	0	0	0.00%	0
23.12.15	10,100	15	544	0	0	0.00%	0
23.12.14	10,275	175	750	0	0	0.00%	0
23.12.13	10,250	25	2,894	0	0	0.00%	0
23.12.12	10,235	15	610	0	0	0.00%	0
23.12.11	10,175	60	2,780	0	0	0.00%	0
23.12.08	10,300	125	569	0	0	0.00%	0
23.12.07	10,220	80	1,553	0	0	0.00%	0
23.12.06	10,210	10	230	0	0	0.00%	0
23.12.05	10,150	60	905	0	0	0.00%	0
23.12.04	10,170	20	115	0	0	0.00%	0
23.12.01	10,035	135	1,576	0	0	0.00%	0
23.11.30	10,050	15	9,887	0	0	0.00%	0
23.11.29	10,055	5	1,092	0	0	0.00%	0
23.11.28	10,145	90	1,697	0	0	0.00%	0
23.11.27	10,130	15	1,819	0	0	0.00%	0
23.11.24	10,080	50	2,776	0	0	0.00%	0
23.11.23	10,100	20	1,769	0	0	0.00%	0
23.11.22	10,030	70	33,684	0	0	0.00%	0
23.11.21	10,020	10	33,627	0	0	0.00%	0
23.11.20	10,050	30	41,432	0	0	0.00%	0
23.11.17	10,095	45	3,909	0	0	0.00%	0
23.11.16	10,105	25	37,772	0	0	0.00%	0
23.11.15	10,315	210	6,858	0	0	0.00%	0
23.11.14	10,280	35	450	0	0	0.00%	0
23.11.13	10,195	85	113	0	0	0.00%	0
23.11.10	10,150	45	144	0	0	0.00%	0
23.11.09	10,175	25	1,343	0	0	0.00%	0
23.11.08	10,140	35	188	0	0	0.00%	0
23.11.07	10,060	80	312	0	0	0.00%	0
23.11.06	10,250	190	2,290	0	0	0.00%	0
23.11.03	10,405	155	639	0	0	0.00%	0
23.11.02	10,500	95	17,770	0	0	0.00%	0
23.11.01	10,455	45	1,274	0	0	0.00%	0
23.10.31	10,460	5	564	0	0	0.00%	0
23.10.30	10,465	5	7	0	0	0.00%	0
23.10.27	10,510	45	837	0	0	0.00%	0
23.10.26	10,430	80	1,746	0	0	0.00%	0
23.10.25	10,390	40	125	0	0	0.00%	0
23.10.24	10,460	70	72	0	0	0.00%	0
23.10.23	10,445	15	398	0	0	0.00%	0
23.10.20	10,500	55	971	0	0	0.00%	0
23.10.19	10,415	85	304	0	0	0.00%	0
23.10.18	10,445	30	5,514	0	0	0.00%	0
23.10.17	10,445	0	835	0	0	0.00%	0
23.10.16	10,425	20	125	0	0	0.00%	0
23.10.13	10,335	90	240	0	0	0.00%	0
23.10.12	10,320	15	1,437	0	0	0.00%	0
23.10.11	10,415	95	21	0	0	0.00%	0
23.10.10	10,410	5	149	0	0	0.00%	0
23.10.06	10,390	20	347	0	0	0.00%	0
23.10.05	10,495	105	3,949	0	0	0.00%	0
23.10.04	10,400	95	22,211	0	0	0.00%	0
23.09.27	10,385	15	2,299	0	0	0.00%	0
23.09.26	10,280	105	6,740	0	0	0.00%	0
23.09.25	10,295	15	25,452	0	0	0.00%	0
23.09.22	10,325	30	295	0	0	0.00%	0
23.09.21	10,230	95	24,801	0	0	0.00%	0
23.09.20	10,180	50	432	0	0	0.00%	0
23.09.19	10,190	10	612	0	0	0.00%	0
23.09.18	10,195	5	228	0	0	0.00%	0
23.09.15	10,180	15	326	0	0	0.00%	0
23.09.14	10,215	35	162	0	0	0.00%	0
23.09.13	10,195	20	61	0	0	0.00%	0
23.09.12	10,235	40	40	0	0	0.00%	0
23.09.11	10,235	0	185	0	0	0.00%	0
23.09.08	10,260	25	835	0	0	0.00%	0
23.09.07	10,220	40	952	0	0	0.00%	0
23.09.06	10,160	60	1,541	0	0	0.00%	0
23.09.05	10,110	50	1,103	0	0	0.00%	0
23.09.04	10,105	5	18	0	0	0.00%	0
23.09.01	10,150	45	1,212	0	0	0.00%	0
23.08.31	10,150	0	263	0	0	0.00%	0
23.08.30	10,140	10	152	0	0	0.00%	0
23.08.29	10,140	0	260	0	0	0.00%	0
23.08.28	10,150	10	3,388	0	0	0.00%	0
23.08.25	10,125	25	1,182	0	0	0.00%	0
23.08.24	10,260	135	1,853	0	0	0.00%	0
23.08.23	10,240	20	332	0	0	0.00%	0
23.08.22	10,275	35	524	0	0	0.00%	0
23.08.21	10,245	30	857	0	0	0.00%	0
23.08.18	10,275	30	613	0	0	0.00%	0
23.08.17	10,235	40	373	0	0	0.00%	0
23.08.16	10,180	55	502	0	0	0.00%	0
23.08.14	10,125	55	269	0	0	0.00%	0
23.08.11	10,070	55	1,047	0	0	0.00%	0
23.08.10	10,070	0	221	0	0	0.00%	0
23.08.09	10,060	10	77	0	0	0.00%	0
23.08.08	9,975	85	2,258	0	0	0.00%	0
23.08.07	10,015	40	624	0	0	0.00%	0
23.08.04	9,925	90	180	0	0	0.00%	0
23.08.03	9,900	25	402	0	0	0.00%	0
23.08.02	9,800	100	90	0	0	0.00%	0
23.08.01	9,740	60	3	0	0	0.00%	0
23.07.31	9,760	20	829	0	0	0.00%	0
23.07.28	9,735	25	1,244	0	0	0.00%	0
23.07.27	9,755	20	339	0	0	0.00%	0
23.07.26	9,740	15	526	0	0	0.00%	0
23.07.25	9,780	40	549	0	0	0.00%	0
23.07.24	9,770	10	1,474	0	0	0.00%	0
23.07.21	9,645	125	660	0	0	0.00%	0
23.07.20	9,660	15	35	0	0	0.00%	0
23.07.19	9,610	50	62	0	0	0.00%	0
23.07.18	9,660	50	184	0	0	0.00%	0
23.07.17	9,655	5	695	0	0	0.00%	0
23.07.14	9,705	50	162	0	0	0.00%	0
23.07.13	9,825	120	289	0	0	0.00%	0
23.07.12	9,870	45	322	0	0	0.00%	0
23.07.11	9,930	60	259	0	0	0.00%	0
23.07.10	9,945	15	105	0	0	0.00%	0
23.07.07	9,915	30	55	0	0	0.00%	0
23.07.06	9,895	20	3	0	0	0.00%	0
23.07.05	9,915	20	41	0	0	0.00%	0
23.07.04	9,960	45	154	0	0	0.00%	0
23.07.03	10,030	70	553	0	0	0.00%	0
23.06.30	10,020	10	568	0	0	0.00%	0
23.06.29	9,950	70	399	0	0	0.00%	0
23.06.28	9,890	60	11	0	0	0.00%	0
23.06.27	9,900	10	8	0	0	0.00%	0
23.06.26	9,895	5	672	0	0	0.00%	0
23.06.23	9,805	90	5,241	0	0	0.00%	0
23.06.22	9,810	5	492	0	0	0.00%	0
23.06.21	9,715	95	107	0	0	0.00%	0
23.06.20	9,735	20	354	0	0	0.00%	0
23.06.19	9,685	50	6,205	0	0	0.00%	0
23.06.16	9,675	10	6	0	0	0.00%	0
23.06.15	9,680	5	1	0	0	0.00%	0
23.06.14	9,650	30	6	0	0	0.00%	0
23.06.13	9,780	130	216	0	0	0.00%	0
23.06.12	9,825	45	57	0	0	0.00%	0
23.06.09	9,880	55	29	0	0	0.00%	0
23.06.07	9,915	70	316	0	0	0.00%	0
23.06.05	9,915	0	1,024	0	0	0.00%	0
23.06.02	9,990	75	1,181	0	0	0.00%	0
23.06.01	10,010	20	46	0	0	0.00%	0
23.05.31	10,035	25	11	0	0	0.00%	0
23.05.30	10,020	15	277	0	0	0.00%	0
23.05.25	9,960	55	2	0	0	0.00%	0
23.05.24	9,930	30	238	0	0	0.00%	0
23.05.23	9,970	40	31	0	0	0.00%	0
23.05.22	10,040	70	452	0	0	0.00%	0
23.05.19	10,055	15	99	0	0	0.00%	0
23.05.18	10,100	45	163	0	0	0.00%	0
23.05.17	10,120	20	4	0	0	0.00%	0
23.05.16	0	20	277	0	0	0.00%	0