매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,420	75	37,828	-879	121	0.00%	15,279,879
24.11.07	11,380	40	32,735	-232	1,000	0.01%	15,279,000
24.11.06	11,250	130	49,478	124	1,232	0.01%	15,278,768
24.11.05	11,195	55	9,465	815	1,108	0.01%	15,278,892
24.11.04	11,270	75	28,832	-71	293	0.00%	15,279,707
24.11.01	11,265	5	19,666	-649	364	0.00%	15,279,636
24.10.31	11,310	45	15,735	-246	1,013	0.01%	15,278,987
24.10.30	11,290	20	18,708	1,259	1,259	0.01%	15,278,741
24.10.29	11,310	20	10,682	0	0	0.00%	15,280,000
24.10.28	11,305	5	14,771	1,264	1,264	0.01%	15,278,736
24.10.25	11,240	65	37,823	0	0	0.00%	0
24.10.24	11,250	10	18,639	0	0	0.00%	0
24.10.23	11,235	15	34,243	0	0	0.00%	0
24.10.22	11,190	45	29,269	0	0	0.00%	0
24.10.21	11,165	25	34,045	0	0	0.00%	0
24.10.18	11,135	30	29,002	0	0	0.00%	0
24.10.17	11,095	40	35,834	0	0	0.00%	0
24.10.16	11,090	5	23,405	0	0	0.00%	0
24.10.15	11,020	70	24,652	0	0	0.00%	0
24.10.14	10,975	45	54,056	0	0	0.00%	0
24.10.11	10,975	0	26,870	0	0	0.00%	0
24.10.10	10,965	10	18,719	0	0	0.00%	0
24.10.08	10,935	30	16,710	0	0	0.00%	0
24.10.07	10,835	100	51,485	0	0	0.00%	0
24.10.04	10,705	130	36,937	0	0	0.00%	0
24.10.02	10,625	80	12,151	0	0	0.00%	0
24.09.30	10,735	110	39,563	0	0	0.00%	0
24.09.27	10,800	65	31,255	0	0	0.00%	0
24.09.26	10,805	5	12,881	0	0	0.00%	0
24.09.25	10,840	35	14,446	0	0	0.00%	0
24.09.24	10,830	10	15,722	0	0	0.00%	0
24.09.23	10,800	30	16,613	0	0	0.00%	0
24.09.20	10,800	0	26,629	0	0	0.00%	0
24.09.19	10,800	0	20,897	0	0	0.00%	0
24.09.13	10,865	65	32,156	0	0	0.00%	0
24.09.12	10,870	5	13,064	0	0	0.00%	0
24.09.11	10,880	10	26,431	0	0	0.00%	0
24.09.10	10,840	40	12,021	0	0	0.00%	0
24.09.09	10,775	65	23,333	0	0	0.00%	0
24.09.06	10,825	50	16,382	0	0	0.00%	0
24.09.05	10,855	30	36,187	0	0	0.00%	0
24.09.04	10,840	15	20,177	0	0	0.00%	0
24.09.03	10,805	35	30,056	0	0	0.00%	0
24.09.02	10,825	20	43,937	0	0	0.00%	0
24.08.30	10,805	20	30,607	0	0	0.00%	0
24.08.29	10,825	20	14,570	0	0	0.00%	0
24.08.28	10,765	60	25,322	0	0	0.00%	0
24.08.27	10,750	15	13,088	0	0	0.00%	0
24.08.26	10,845	95	49,332	0	0	0.00%	0
24.08.23	10,805	40	34,809	0	0	0.00%	0
24.08.22	10,805	0	36,516	0	0	0.00%	0
24.08.21	10,795	10	22,044	0	0	0.00%	0
24.08.20	10,795	0	59,143	0	0	0.00%	0
24.08.19	10,980	185	79,289	0	0	0.00%	0
24.08.16	11,005	25	34,664	0	0	0.00%	0
24.08.14	11,060	55	23,194	0	0	0.00%	0
24.08.13	11,080	20	11,189	0	0	0.00%	0
24.08.12	11,030	50	18,461	0	0	0.00%	0
24.08.09	11,130	100	62,139	0	0	0.00%	0
24.08.08	11,115	15	21,603	0	0	0.00%	0
24.08.07	11,075	40	13,020	0	0	0.00%	0
24.08.06	11,050	25	41,487	0	0	0.00%	0
24.08.05	11,050	0	132,298	0	0	0.00%	0
24.08.02	11,005	45	38,077	0	0	0.00%	0
24.08.01	11,110	105	72,710	0	0	0.00%	0
24.07.31	11,155	45	32,752	0	0	0.00%	0
24.07.30	11,150	5	16,295	0	0	0.00%	0
24.07.29	11,170	20	41,195	0	0	0.00%	0
24.07.26	11,170	0	40,695	0	0	0.00%	0
24.07.25	11,155	15	47,611	0	0	0.00%	0
24.07.24	11,155	0	25,728	0	0	0.00%	0
24.07.23	11,170	15	34,818	0	0	0.00%	0
24.07.22	11,155	15	65,685	0	0	0.00%	0
24.07.19	11,125	30	28,790	0	0	0.00%	0
24.07.18	11,110	15	14,473	0	0	0.00%	0
24.07.17	11,140	30	26,425	0	0	0.00%	0
24.07.16	11,125	15	23,198	0	0	0.00%	0
24.07.15	11,100	25	29,315	0	0	0.00%	0
24.07.12	11,090	10	32,241	0	0	0.00%	0
24.07.11	11,135	45	41,259	0	0	0.00%	0
24.07.10	11,110	25	22,529	0	0	0.00%	0
24.07.09	11,105	5	34,765	0	0	0.00%	0
24.07.08	11,095	10	57,519	0	0	0.00%	0
24.07.05	11,095	0	41,416	0	0	0.00%	0
24.07.04	11,175	80	45,563	0	0	0.00%	0
24.07.03	11,145	30	36,691	0	0	0.00%	0
24.07.02	11,080	65	31,368	0	0	0.00%	0
24.07.01	11,050	30	44,743	0	0	0.00%	0
24.06.28	11,125	75	41,905	0	0	0.00%	0
24.06.27	11,145	20	89,618	0	0	0.00%	0
24.06.26	11,135	10	46,189	0	0	0.00%	0
24.06.25	11,145	10	23,691	0	0	0.00%	0
24.06.24	11,125	20	51,585	0	0	0.00%	0
24.06.21	11,105	20	56,108	0	0	0.00%	0
24.06.20	11,085	20	40,982	0	0	0.00%	0
24.06.19	11,075	10	42,531	0	0	0.00%	0
24.06.18	11,055	20	20,436	0	0	0.00%	0
24.06.17	11,035	20	26,404	0	0	0.00%	0
24.06.14	11,020	15	26,424	0	0	0.00%	0
24.06.13	11,025	5	69,359	0	0	0.00%	0
24.06.12	11,025	0	22,137	0	0	0.00%	0
24.06.11	11,010	15	21,871	0	0	0.00%	0
24.06.10	10,935	75	39,391	0	0	0.00%	0
24.06.07	10,960	25	30,533	0	0	0.00%	0
24.06.05	11,000	40	32,121	0	0	0.00%	0
24.06.04	10,975	25	17,378	0	0	0.00%	0
24.06.03	11,050	75	26,321	0	0	0.00%	0
24.05.31	10,995	55	35,953	0	0	0.00%	0
24.05.30	10,880	115	32,462	0	0	0.00%	0
24.05.29	10,845	35	33,777	0	0	0.00%	0
24.05.28	10,890	45	26,592	0	0	0.00%	0
24.05.27	10,915	25	26,456	0	0	0.00%	0
24.05.24	10,875	40	35,620	0	0	0.00%	0
24.05.23	10,855	20	11,731	0	0	0.00%	0
24.05.22	10,875	20	40,986	0	0	0.00%	0
24.05.21	10,810	65	24,819	0	0	0.00%	0
24.05.20	10,805	5	28,082	0	0	0.00%	0
24.05.17	10,735	70	25,119	0	0	0.00%	0
24.05.16	10,920	185	93,240	0	0	0.00%	0
24.05.14	10,910	10	13,627	0	0	0.00%	0
24.05.13	10,910	0	48,076	0	0	0.00%	0
24.05.10	10,915	5	40,153	0	0	0.00%	0
24.05.09	10,860	55	24,387	0	0	0.00%	0
24.05.08	10,825	35	38,891	0	0	0.00%	0
24.05.07	10,850	25	33,114	0	0	0.00%	0
24.05.03	10,950	100	36,905	0	0	0.00%	0
24.05.02	10,980	30	39,074	0	0	0.00%	0
24.04.30	10,960	20	25,818	0	0	0.00%	0
24.04.29	10,935	25	37,710	0	0	0.00%	0
24.04.26	10,920	15	24,267	0	0	0.00%	0
24.04.25	10,885	35	16,965	0	0	0.00%	0
24.04.24	10,955	70	30,708	0	0	0.00%	0
24.04.23	10,945	10	29,367	0	0	0.00%	0
24.04.22	10,955	10	21,220	0	0	0.00%	0
24.04.19	10,920	35	97,917	0	0	0.00%	0
24.04.18	11,010	90	59,628	0	0	0.00%	0
24.04.17	11,045	35	48,152	0	0	0.00%	0
24.04.16	10,980	65	64,620	0	0	0.00%	0
24.04.15	10,900	0	0	0	0	0.00%	0
24.04.12	10,810	90	42,494	0	0	0.00%	0
24.04.11	10,760	50	40,156	0	0	0.00%	0
24.04.09	10,725	35	24,908	0	0	0.00%	0
24.04.08	10,720	5	25,281	0	0	0.00%	0
24.04.05	10,680	40	20,224	0	0	0.00%	0
24.04.04	10,710	30	18,154	0	0	0.00%	0
24.04.03	10,725	15	20,489	0	0	0.00%	0
24.04.02	10,685	40	18,239	0	0	0.00%	0
24.04.01	10,660	25	18,164	0	0	0.00%	0
24.03.29	10,650	10	29,427	0	0	0.00%	0
24.03.28	10,660	10	44,881	0	0	0.00%	0
24.03.27	10,610	50	15,250	0	0	0.00%	0
24.03.26	10,600	10	24,311	0	0	0.00%	0
24.03.25	10,570	30	54,808	0	0	0.00%	0
24.03.22	10,470	100	27,692	0	0	0.00%	0
24.03.21	10,590	120	58,255	0	0	0.00%	0
24.03.20	10,555	35	21,091	0	0	0.00%	0
24.03.19	10,530	25	18,001	0	0	0.00%	0
24.03.18	10,475	55	20,415	0	0	0.00%	0
24.03.15	10,410	65	14,649	0	0	0.00%	0
24.03.14	10,375	35	20,125	0	0	0.00%	0
24.03.13	10,355	20	32,140	0	0	0.00%	0
24.03.12	10,375	20	14,141	0	0	0.00%	0
24.03.11	10,420	45	17,362	0	0	0.00%	0
24.03.08	10,505	85	46,216	0	0	0.00%	0
24.03.07	10,540	35	22,680	0	0	0.00%	0
24.03.06	10,510	30	16,361	0	0	0.00%	0
24.03.05	10,485	25	13,069	0	0	0.00%	0
24.03.04	10,505	20	34,084	0	0	0.00%	0
24.02.29	10,520	15	17,049	0	0	0.00%	0
24.02.28	10,495	25	23,217	0	0	0.00%	0
24.02.27	10,475	20	9,224	0	0	0.00%	0
24.02.26	10,490	15	9,986	0	0	0.00%	0
24.02.23	10,485	5	14,430	0	0	0.00%	0
24.02.22	10,520	35	22,717	0	0	0.00%	0
24.02.21	10,535	15	15,211	0	0	0.00%	0
24.02.20	10,490	45	19,459	0	0	0.00%	0
24.02.19	10,505	15	22,171	0	0	0.00%	0
24.02.16	10,500	5	7,290	0	0	0.00%	0
24.02.15	10,505	5	36,858	0	0	0.00%	0
24.02.14	10,440	65	39,206	0	0	0.00%	0
24.02.13	10,445	5	14,734	0	0	0.00%	0
24.02.08	10,420	25	21,646	0	0	0.00%	0
24.02.07	10,435	15	8,647	0	0	0.00%	0
24.02.06	10,440	5	33,802	0	0	0.00%	0
24.02.05	10,390	50	26,258	0	0	0.00%	0
24.02.02	10,465	75	24,708	0	0	0.00%	0
24.02.01	10,470	5	18,674	0	0	0.00%	0
24.01.31	10,435	35	10,552	0	0	0.00%	0
24.01.30	10,485	50	11,452	0	0	0.00%	0
24.01.29	10,460	25	20,431	0	0	0.00%	0
24.01.26	10,485	25	17,134	0	0	0.00%	0
24.01.25	10,480	5	14,440	0	0	0.00%	0
24.01.24	10,455	25	5,215	0	0	0.00%	0
24.01.23	10,485	30	27,346	0	0	0.00%	0
24.01.22	10,495	10	37,092	0	0	0.00%	0
24.01.19	10,500	5	24,575	0	0	0.00%	0
24.01.18	10,505	5	23,471	0	0	0.00%	0
24.01.17	10,430	75	46,588	0	0	0.00%	0
24.01.16	10,320	110	48,786	0	0	0.00%	0
24.01.15	10,280	40	21,744	0	0	0.00%	0
24.01.12	10,275	5	16,855	0	0	0.00%	0
24.01.11	10,320	45	19,470	0	0	0.00%	0
24.01.10	10,290	30	27,807	0	0	0.00%	0
24.01.09	10,295	5	18,200	0	0	0.00%	0
24.01.08	10,285	10	40,127	0	0	0.00%	0
24.01.05	10,255	30	27,441	0	0	0.00%	0
24.01.04	10,220	35	15,032	0	0	0.00%	0
24.01.03	10,165	55	38,477	0	0	0.00%	0
24.01.02	10,090	75	46,048	0	0	0.00%	0
23.12.28	10,115	25	39,516	0	0	0.00%	0
23.12.27	10,150	35	27,514	0	0	0.00%	0
23.12.26	10,165	15	24,541	0	0	0.00%	0
23.12.22	10,190	25	18,747	0	0	0.00%	0
23.12.21	10,125	65	14,550	0	0	0.00%	0
23.12.20	10,190	65	28,117	0	0	0.00%	0
23.12.19	10,125	65	21,167	0	0	0.00%	0
23.12.18	10,115	10	17,126	0	0	0.00%	0
23.12.15	10,115	0	23,886	0	0	0.00%	0
23.12.14	10,285	170	33,864	0	0	0.00%	0
23.12.13	10,255	30	10,188	0	0	0.00%	0
23.12.12	10,275	20	8,341	0	0	0.00%	0
23.12.11	10,195	80	13,647	0	0	0.00%	0
23.12.08	10,310	115	26,105	0	0	0.00%	0
23.12.07	10,210	100	57,281	0	0	0.00%	0
23.12.06	10,210	0	11,782	0	0	0.00%	0
23.12.05	10,160	50	31,059	0	0	0.00%	0
23.12.04	10,125	35	19,915	0	0	0.00%	0
23.12.01	10,050	75	33,447	0	0	0.00%	0
23.11.30	10,065	15	10,938	0	0	0.00%	0
23.11.29	10,085	20	12,793	0	0	0.00%	0
23.11.28	10,150	65	20,215	0	0	0.00%	0
23.11.27	10,135	15	23,428	0	0	0.00%	0
23.11.24	10,095	40	18,006	0	0	0.00%	0
23.11.23	10,105	10	7,902	0	0	0.00%	0
23.11.22	10,035	70	8,535	0	0	0.00%	0
23.11.21	10,050	15	39,318	0	0	0.00%	0
23.11.20	10,075	25	26,158	0	0	0.00%	0
23.11.17	10,085	10	25,337	0	0	0.00%	0
23.11.16	10,110	30	39,525	0	0	0.00%	0
23.11.15	10,320	210	85,156	0	0	0.00%	0
23.11.14	10,285	35	13,369	0	0	0.00%	0
23.11.13	10,225	60	27,709	0	0	0.00%	0
23.11.10	10,170	55	27,244	0	0	0.00%	0
23.11.09	10,175	5	7,108	0	0	0.00%	0
23.11.08	10,155	20	20,074	0	0	0.00%	0
23.11.07	10,080	75	23,975	0	0	0.00%	0
23.11.06	10,255	175	70,260	0	0	0.00%	0
23.11.03	10,420	165	57,555	0	0	0.00%	0
23.11.02	10,515	95	39,706	0	0	0.00%	0
23.11.01	10,470	45	15,257	0	0	0.00%	0
23.10.31	10,470	0	12,753	0	0	0.00%	0
23.10.30	10,490	20	19,465	0	0	0.00%	0
23.10.27	10,520	30	48,531	0	0	0.00%	0
23.10.26	10,455	65	27,143	0	0	0.00%	0
23.10.25	10,405	50	15,697	0	0	0.00%	0
23.10.24	10,470	65	24,489	0	0	0.00%	0
23.10.23	10,470	0	31,810	0	0	0.00%	0
23.10.20	10,510	40	50,537	0	0	0.00%	0
23.10.19	10,445	65	21,841	0	0	0.00%	0
23.10.18	10,470	25	27,537	0	0	0.00%	0
23.10.17	10,470	0	11,549	0	0	0.00%	0
23.10.16	10,435	35	39,022	0	0	0.00%	0
23.10.13	10,350	85	9,058	0	0	0.00%	0
23.10.12	10,345	5	15,391	0	0	0.00%	0
23.10.11	10,430	85	39,009	0	0	0.00%	0
23.10.10	10,440	10	24,510	0	0	0.00%	0
23.10.06	10,435	5	12,887	0	0	0.00%	0
23.10.05	10,510	75	31,990	0	0	0.00%	0
23.10.04	10,415	95	67,301	0	0	0.00%	0
23.09.27	10,405	10	45,793	0	0	0.00%	0
23.09.26	10,310	95	10,548	0	0	0.00%	0
23.09.25	10,310	0	12,624	0	0	0.00%	0
23.09.22	10,345	35	20,719	0	0	0.00%	0
23.09.21	10,245	100	18,660	0	0	0.00%	0
23.09.20	10,220	25	14,456	0	0	0.00%	0
23.09.19	10,210	10	7,216	0	0	0.00%	0
23.09.18	10,220	10	14,831	0	0	0.00%	0
23.09.15	10,205	15	9,534	0	0	0.00%	0
23.09.14	10,230	25	12,079	0	0	0.00%	0
23.09.13	10,205	25	11,016	0	0	0.00%	0
23.09.12	10,250	45	7,981	0	0	0.00%	0
23.09.11	10,265	15	25,039	0	0	0.00%	0
23.09.08	10,275	10	11,610	0	0	0.00%	0
23.09.07	10,225	50	16,115	0	0	0.00%	0
23.09.06	10,230	5	16,233	0	0	0.00%	0
23.09.05	10,145	85	14,968	0	0	0.00%	0
23.09.04	10,120	25	16,993	0	0	0.00%	0
23.09.01	10,170	50	34,857	0	0	0.00%	0
23.08.31	10,165	5	14,889	0	0	0.00%	0
23.08.30	10,155	10	22,178	0	0	0.00%	0
23.08.29	10,160	5	21,910	0	0	0.00%	0
23.08.28	10,165	5	26,669	0	0	0.00%	0
23.08.25	10,140	25	10,409	0	0	0.00%	0
23.08.24	10,275	135	51,792	0	0	0.00%	0
23.08.23	10,250	25	24,338	0	0	0.00%	0
23.08.22	10,300	50	20,289	0	0	0.00%	0
23.08.21	10,275	25	20,689	0	0	0.00%	0
23.08.18	10,285	10	15,029	0	0	0.00%	0
23.08.17	10,240	45	27,633	0	0	0.00%	0
23.08.16	10,195	45	38,981	0	0	0.00%	0
23.08.14	10,145	50	12,691	0	0	0.00%	0
23.08.11	10,080	65	18,450	0	0	0.00%	0
23.08.10	10,080	0	8,733	0	0	0.00%	0
23.08.09	10,070	10	29,003	0	0	0.00%	0
23.08.08	9,995	75	22,411	0	0	0.00%	0
23.08.07	10,010	15	25,954	0	0	0.00%	0
23.08.04	9,945	65	17,818	0	0	0.00%	0
23.08.03	9,930	15	22,581	0	0	0.00%	0
23.08.02	9,820	110	17,224	0	0	0.00%	0
23.08.01	9,725	95	27,652	0	0	0.00%	0
23.07.31	9,765	40	26,951	0	0	0.00%	0
23.07.28	9,770	5	19,714	0	0	0.00%	0
23.07.27	9,740	30	5,218	0	0	0.00%	0
23.07.26	9,745	5	1,343	0	0	0.00%	0
23.07.25	9,770	25	3,762	0	0	0.00%	0
23.07.24	9,795	25	4,444	0	0	0.00%	0
23.07.21	9,690	105	1,754	0	0	0.00%	0
23.07.20	9,665	25	3,629	0	0	0.00%	0
23.07.19	9,620	45	3,774	0	0	0.00%	0
23.07.18	9,665	45	2,650	0	0	0.00%	0
23.07.17	9,660	5	2,244	0	0	0.00%	0
23.07.14	9,725	65	12,456	0	0	0.00%	0
23.07.13	9,830	105	13,558	0	0	0.00%	0
23.07.12	9,865	35	4,140	0	0	0.00%	0
23.07.11	9,955	90	3,419	0	0	0.00%	0
23.07.10	9,950	5	4,330	0	0	0.00%	0
23.07.07	9,915	35	3,070	0	0	0.00%	0
23.07.06	9,895	20	13,799	0	0	0.00%	0
23.07.05	9,915	20	971	0	0	0.00%	0
23.07.04	9,965	50	22,030	0	0	0.00%	0
23.07.03	10,035	70	9,962	0	0	0.00%	0
23.06.30	10,025	10	23,299	0	0	0.00%	0
23.06.29	9,940	85	1,778	0	0	0.00%	0
23.06.28	9,900	40	779	0	0	0.00%	0
23.06.27	9,920	20	3,324	0	0	0.00%	0
23.06.26	9,920	0	150	0	0	0.00%	0
23.06.23	9,835	85	190	0	0	0.00%	0
23.06.22	9,820	15	241	0	0	0.00%	0
23.06.21	9,735	85	2,060	0	0	0.00%	0
23.06.20	9,740	5	426	0	0	0.00%	0
23.06.19	9,680	60	828	0	0	0.00%	0
23.06.16	9,740	60	841	0	0	0.00%	0
23.06.15	9,710	30	346	0	0	0.00%	0
23.06.14	9,655	55	1,122	0	0	0.00%	0
23.06.13	9,790	135	2,565	0	0	0.00%	0
23.06.12	9,815	25	9,336	0	0	0.00%	0
23.06.09	9,885	70	1,172	0	0	0.00%	0
23.06.08	9,895	10	2,706	0	0	0.00%	0
23.06.07	9,910	15	2,208	0	0	0.00%	0
23.06.05	9,905	5	1,046	0	0	0.00%	0
23.06.02	10,020	115	2,784	0	0	0.00%	0
23.06.01	10,040	20	1,310	0	0	0.00%	0
23.05.31	10,035	5	778	0	0	0.00%	0
23.05.30	10,040	5	1,442	0	0	0.00%	0
23.05.26	10,050	10	728	0	0	0.00%	0
23.05.25	9,980	70	698	0	0	0.00%	0
23.05.24	9,940	40	88	0	0	0.00%	0
23.05.23	9,980	40	1,222	0	0	0.00%	0
23.05.22	10,045	65	1,140	0	0	0.00%	0
23.05.19	10,095	50	2,437	0	0	0.00%	0
23.05.18	10,120	25	1,402	0	0	0.00%	0
23.05.17	10,120	0	425	0	0	0.00%	0
23.05.16	10,100	20	2,118	0	0	0.00%	0
23.05.15	10,090	10	74,051	0	0	0.00%	0
23.05.12	10,035	55	12,288	0	0	0.00%	0
23.05.11	10,010	25	2,305	0	0	0.00%	0
23.05.10	10,010	0	1,136	0	0	0.00%	0
23.05.09	9,980	30	3,696	0	0	0.00%	0
23.05.08	10,000	20	5,056	0	0	0.00%	0
23.05.04	10,105	105	7,294	0	0	0.00%	0
23.05.03	10,150	45	3,493	0	0	0.00%	0
23.05.02	10,130	20	140,740	0	0	0.00%	0
23.04.28	10,105	25	14,878	0	0	0.00%	0
23.04.27	10,100	5	12,809	0	0	0.00%	0
23.04.26	10,060	40	34,233	0	0	0.00%	0
23.04.25	0	10	331,081	0	0	0.00%	0