매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	11,560	55	40,831	-266	644	0.00%	18,229,356
25.05.30	11,520	40	23,367	100	910	0.00%	18,229,090
25.05.29	11,515	5	13,356	-19	810	0.00%	18,229,190
25.05.28	11,460	55	33,907	-72	829	0.00%	18,229,171
25.05.27	11,415	45	12,674	-306	901	0.00%	18,229,099
25.05.26	11,510	95	36,505	243	1,207	0.01%	18,228,793
25.05.23	11,555	45	31,472	0	964	0.01%	18,229,036
25.05.22	11,605	50	34,495	-229	964	0.01%	18,229,036
25.05.21	11,645	40	39,763	5	1,193	0.01%	18,228,807
25.05.20	11,675	30	22,833	220	1,188	0.01%	18,228,812
25.05.19	11,620	55	35,446	968	968	0.01%	18,229,032
25.05.16	11,665	45	48,352	0	0	0.00%	0
25.05.15	11,860	195	40,165	0	0	0.00%	0
25.05.14	11,825	35	18,934	0	0	0.00%	0
25.05.13	11,710	115	41,721	0	0	0.00%	0
25.05.12	11,695	15	39,200	0	0	0.00%	0
25.05.09	11,665	30	31,518	0	0	0.00%	0
25.05.08	11,675	10	22,709	0	0	0.00%	0
25.05.07	11,735	60	69,865	0	0	0.00%	0