매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,405	80	1,488	0	0	0.00%	1,200,000
24.09.13	12,355	50	1,480	0	0	0.00%	1,200,000
24.09.12	12,285	70	6,844	0	0	0.00%	1,200,000
24.09.11	12,325	40	181	0	0	0.00%	1,200,000
24.09.10	12,190	135	2,452	0	0	0.00%	1,200,000
24.09.09	12,265	75	621	0	0	0.00%	1,200,000
24.09.06	12,345	80	1,132	0	0	0.00%	1,200,000
24.09.05	12,420	75	540	0	0	0.00%	1,200,000
24.09.04	12,650	230	9,012	0	0	0.00%	0
24.09.03	12,640	10	2,292	0	0	0.00%	0
24.09.02	12,495	145	109	0	0	0.00%	0
24.08.30	12,490	5	637	0	0	0.00%	0
24.08.29	12,625	135	227	0	0	0.00%	0
24.08.28	12,490	135	879	0	0	0.00%	0
24.08.27	12,535	45	260	0	0	0.00%	0
24.08.26	12,480	55	466	0	0	0.00%	0
24.08.23	12,495	15	109	0	0	0.00%	0
24.08.22	12,495	0	1,498	0	0	0.00%	0
24.08.21	12,490	5	99	0	0	0.00%	0
24.08.20	12,375	115	2,255	0	0	0.00%	0
24.08.19	12,545	170	3,889	0	0	0.00%	0
24.08.16	12,365	180	626	0	0	0.00%	0
24.08.14	12,245	120	1,080	0	0	0.00%	0
24.08.13	12,270	25	2,167	0	0	0.00%	0
24.08.12	12,175	95	1,286	0	0	0.00%	0
24.08.09	12,035	140	1,082	0	0	0.00%	0
24.08.08	12,055	20	3,957	0	0	0.00%	0
24.08.07	11,980	75	1,805	0	0	0.00%	0
24.08.06	12,160	180	2,531	0	0	0.00%	0
24.08.05	12,415	255	12,142	0	0	0.00%	0
24.08.02	12,630	215	9,330	0	0	0.00%	0
24.08.01	12,545	85	6,820	0	0	0.00%	0
24.07.31	12,600	55	3,212	0	0	0.00%	0
24.07.30	12,625	25	12,376	0	0	0.00%	0
24.07.29	12,515	110	3,952	0	0	0.00%	0
24.07.26	12,565	50	16,982	0	0	0.00%	0
24.07.25	12,750	185	2,256	0	0	0.00%	0
24.07.24	12,840	90	14,965	0	0	0.00%	0
24.07.23	12,725	115	14,487	0	0	0.00%	0
24.07.22	12,830	105	13,108	0	0	0.00%	0
24.07.19	12,850	20	21,135	0	0	0.00%	0
24.07.18	12,990	140	13,638	0	0	0.00%	0
24.07.17	12,995	5	61,720	0	0	0.00%	0
24.07.16	13,015	20	47,248	0	0	0.00%	0
24.07.15	12,885	130	32,018	0	0	0.00%	0
24.07.12	12,905	20	14,712	0	0	0.00%	0
24.07.11	12,835	70	28,583	0	0	0.00%	0
24.07.10	12,815	20	20,166	0	0	0.00%	0
24.07.09	12,820	5	51,952	0	0	0.00%	0
24.07.08	12,740	80	18,846	0	0	0.00%	0
24.07.05	12,740	0	45,969	0	0	0.00%	0
24.07.04	12,690	50	4,689	0	0	0.00%	0
24.07.03	12,640	50	12,788	0	0	0.00%	0
24.07.02	12,555	85	4,208	0	0	0.00%	0
24.07.01	12,545	10	9,969	0	0	0.00%	0
24.06.28	12,600	55	13,578	0	0	0.00%	0
24.06.27	12,650	50	6,291	0	0	0.00%	0
24.06.26	12,610	40	7,975	0	0	0.00%	0
24.06.25	12,615	5	23,146	0	0	0.00%	0
24.06.24	12,660	45	3,384	0	0	0.00%	0
24.06.21	12,655	5	14,329	0	0	0.00%	0
24.06.20	12,600	55	56,154	0	0	0.00%	0
24.06.19	12,565	35	135	0	0	0.00%	0
24.06.18	12,460	105	75,557	0	0	0.00%	0
24.06.17	12,490	30	8,001	0	0	0.00%	0
24.06.14	12,490	0	12,872	0	0	0.00%	0
24.06.13	12,400	90	12,229	0	0	0.00%	0
24.06.12	12,445	45	19,279	0	0	0.00%	0
24.06.11	12,385	60	7,885	0	0	0.00%	0
24.06.10	12,365	20	30,285	0	0	0.00%	0
24.06.07	12,255	110	15,818	0	0	0.00%	0
24.06.05	12,350	95	16,329	0	0	0.00%	0
24.06.04	12,320	30	9,059	0	0	0.00%	0
24.06.03	12,275	45	18,892	0	0	0.00%	0
24.05.31	12,260	15	21,274	0	0	0.00%	0
24.05.30	12,275	15	8,540	0	0	0.00%	0
24.05.29	12,215	60	21,342	0	0	0.00%	0
24.05.28	12,270	55	26,760	0	0	0.00%	0
24.05.27	12,240	30	2,626	0	0	0.00%	0
24.05.24	12,280	40	5,747	0	0	0.00%	0
24.05.23	12,320	40	13,851	0	0	0.00%	0
24.05.22	12,330	10	10,707	0	0	0.00%	0
24.05.21	12,265	65	35,246	0	0	0.00%	0
24.05.20	12,195	70	33,883	0	0	0.00%	0
24.05.17	12,175	20	15,685	0	0	0.00%	0
24.05.16	12,240	65	11,762	0	0	0.00%	0
24.05.14	12,165	75	7,926	0	0	0.00%	0
24.05.13	12,140	25	20,439	0	0	0.00%	0
24.05.10	12,095	45	9,894	0	0	0.00%	0
24.05.09	12,055	40	3,235	0	0	0.00%	0
24.05.08	12,020	35	665	0	0	0.00%	0
24.05.07	11,825	195	5,491	0	0	0.00%	0
24.05.03	11,780	45	5,951	0	0	0.00%	0
24.05.02	12,110	330	7,774	0	0	0.00%	0
24.04.30	11,925	185	12,418	0	0	0.00%	0
24.04.29	11,815	110	7,451	0	0	0.00%	0
24.04.26	11,795	20	8,278	0	0	0.00%	0
24.04.25	11,790	5	314	0	0	0.00%	0
24.04.24	11,720	70	18,899	0	0	0.00%	0
24.04.23	11,635	85	11,773	0	0	0.00%	0
24.04.22	11,680	45	8,191	0	0	0.00%	0
24.04.19	11,650	30	3,233	0	0	0.00%	0
24.04.18	11,775	125	2,606	0	0	0.00%	0
24.04.17	11,915	140	4,804	0	0	0.00%	0
24.04.16	11,950	35	3,627	0	0	0.00%	0
24.04.15	12,050	0	0	0	0	0.00%	0
24.04.12	11,895	155	55,618	0	0	0.00%	0
24.04.11	11,915	20	2,416	0	0	0.00%	0
24.04.09	11,895	20	10,990	0	0	0.00%	0
24.04.08	11,765	130	4,311	0	0	0.00%	0
24.04.05	11,875	110	8,995	0	0	0.00%	0
24.04.04	11,845	30	5,232	0	0	0.00%	0
24.04.03	11,935	90	6,118	0	0	0.00%	0
24.04.02	11,905	30	13,108	0	0	0.00%	0
24.04.01	11,960	55	5,432	0	0	0.00%	0
24.03.29	11,900	60	1,113	0	0	0.00%	0
24.03.28	11,860	40	12,250	0	0	0.00%	0
24.03.27	11,790	70	7,984	0	0	0.00%	0
24.03.26	11,825	35	6,048	0	0	0.00%	0
24.03.25	11,815	10	19,292	0	0	0.00%	0
24.03.22	11,685	130	28,988	0	0	0.00%	0
24.03.21	11,710	25	11,975	0	0	0.00%	0
24.03.20	11,675	35	1,867	0	0	0.00%	0
24.03.19	11,580	95	1,588	0	0	0.00%	0
24.03.18	11,610	30	279	0	0	0.00%	0
24.03.15	11,565	45	3,813	0	0	0.00%	0
24.03.14	11,550	15	13,546	0	0	0.00%	0
24.03.13	11,420	130	9,695	0	0	0.00%	0
24.03.12	11,410	10	14,077	0	0	0.00%	0
24.03.11	11,555	145	21,936	0	0	0.00%	0
24.03.08	11,535	20	10,720	0	0	0.00%	0
24.03.07	11,475	60	5,014	0	0	0.00%	0
24.03.06	11,545	70	717	0	0	0.00%	0
24.03.05	11,550	5	13,326	0	0	0.00%	0
24.03.04	11,410	140	21,250	0	0	0.00%	0
24.02.29	11,485	75	43,061	0	0	0.00%	0
24.02.28	11,390	95	13,269	0	0	0.00%	0
24.02.27	11,470	80	8,207	0	0	0.00%	0
24.02.26	11,470	0	10,003	0	0	0.00%	0
24.02.23	11,295	175	2,718	0	0	0.00%	0
24.02.22	11,305	10	2,645	0	0	0.00%	0
24.02.21	11,345	40	13,187	0	0	0.00%	0
24.02.20	11,310	35	16,765	0	0	0.00%	0
24.02.19	11,300	10	182	0	0	0.00%	0
24.02.16	11,245	55	4,089	0	0	0.00%	0
24.02.15	11,135	110	10,240	0	0	0.00%	0
24.02.14	11,180	45	1,213	0	0	0.00%	0
24.02.13	11,205	25	1,405	0	0	0.00%	0
24.02.08	11,110	95	3,140	0	0	0.00%	0
24.02.07	11,070	40	308	0	0	0.00%	0
24.02.06	11,130	60	461	0	0	0.00%	0
24.02.05	11,050	80	5,215	0	0	0.00%	0
24.02.02	11,000	50	1,913	0	0	0.00%	0
24.02.01	11,115	115	1,387	0	0	0.00%	0
24.01.31	11,125	10	7,659	0	0	0.00%	0
24.01.30	11,070	55	12,135	0	0	0.00%	0
24.01.29	11,105	35	3,208	0	0	0.00%	0
24.01.26	11,055	50	13,724	0	0	0.00%	0
24.01.25	11,080	25	6,213	0	0	0.00%	0
24.01.24	10,970	110	1,485	0	0	0.00%	0
24.01.23	11,035	65	1,647	0	0	0.00%	0
24.01.22	10,910	125	1,984	0	0	0.00%	0
24.01.19	10,830	80	198	0	0	0.00%	0
24.01.18	10,950	120	1,625	0	0	0.00%	0
24.01.17	10,960	10	4,438	0	0	0.00%	0
24.01.16	10,885	75	135	0	0	0.00%	0
24.01.15	10,780	105	765	0	0	0.00%	0
24.01.12	10,915	135	371	0	0	0.00%	0
24.01.11	10,810	105	264	0	0	0.00%	0
24.01.10	10,815	5	755	0	0	0.00%	0
24.01.09	10,720	95	1,175	0	0	0.00%	0
24.01.08	10,675	45	433	0	0	0.00%	0
24.01.05	10,710	35	234	0	0	0.00%	0
24.01.04	10,700	10	1,409	0	0	0.00%	0
24.01.03	10,760	60	308	0	0	0.00%	0
24.01.02	10,675	85	6,258	0	0	0.00%	0
23.12.28	10,660	15	4,089	0	0	0.00%	0
23.12.27	10,655	5	288	0	0	0.00%	0
23.12.26	10,625	30	12,868	0	0	0.00%	0
23.12.22	10,570	55	25	0	0	0.00%	0
23.12.21	10,655	85	254	0	0	0.00%	0
23.12.20	10,665	10	7,820	0	0	0.00%	0
23.12.19	10,465	200	10,070	0	0	0.00%	0
23.12.18	10,540	75	2,745	0	0	0.00%	0
23.12.15	10,500	40	468	0	0	0.00%	0
23.12.14	10,515	15	53	0	0	0.00%	0
23.12.13	10,475	40	1,075	0	0	0.00%	0
23.12.12	10,440	35	11,559	0	0	0.00%	0
23.12.11	10,375	65	825	0	0	0.00%	0
23.12.08	10,415	40	353	0	0	0.00%	0
23.12.07	10,415	0	621	0	0	0.00%	0
23.12.06	10,355	60	643	0	0	0.00%	0
23.12.05	10,350	5	81	0	0	0.00%	0
23.12.04	10,295	55	126	0	0	0.00%	0
23.12.01	10,235	60	328	0	0	0.00%	0
23.11.30	10,240	5	319	0	0	0.00%	0
23.11.29	10,225	15	392	0	0	0.00%	0
23.11.28	10,240	15	38	0	0	0.00%	0
23.11.27	10,295	55	1,101	0	0	0.00%	0
23.11.24	10,245	50	1,079	0	0	0.00%	0
23.11.23	10,270	25	161	0	0	0.00%	0
23.11.22	10,170	100	277	0	0	0.00%	0
23.11.21	10,115	55	133	0	0	0.00%	0
23.11.20	10,115	0	116	0	0	0.00%	0
23.11.17	10,160	45	321	0	0	0.00%	0
23.11.16	10,170	10	242	0	0	0.00%	0
23.11.15	10,160	10	334	0	0	0.00%	0
23.11.14	10,055	105	203	0	0	0.00%	0
23.11.13	9,960	95	721	0	0	0.00%	0
23.11.10	9,985	25	12	0	0	0.00%	0
23.11.09	9,995	10	171	0	0	0.00%	0
23.11.08	9,940	55	5	0	0	0.00%	0
23.11.07	9,895	45	30	0	0	0.00%	0
23.11.06	9,950	55	267	0	0	0.00%	0
23.11.03	9,910	40	211	0	0	0.00%	0
23.11.02	9,895	15	174	0	0	0.00%	0
23.11.01	9,775	120	285	0	0	0.00%	0
23.10.31	9,755	20	191	0	0	0.00%	0
23.10.30	9,815	60	214	0	0	0.00%	0
23.10.27	9,855	40	72	0	0	0.00%	0
23.10.26	9,895	40	6,778	0	0	0.00%	0
23.10.25	9,835	60	622	0	0	0.00%	0
23.10.24	9,925	90	56	0	0	0.00%	0
23.10.23	9,950	25	268	0	0	0.00%	0
23.10.20	10,100	150	784	0	0	0.00%	0
23.10.19	10,205	105	950	0	0	0.00%	0
23.10.18	10,260	55	79	0	0	0.00%	0
23.10.17	10,185	75	1,803	0	0	0.00%	0
23.10.16	10,145	40	154	0	0	0.00%	0
23.10.13	10,220	75	749	0	0	0.00%	0
23.10.12	10,185	35	1,077	0	0	0.00%	0
23.10.11	10,140	45	1,264	0	0	0.00%	0
23.10.10	9,995	145	3,595	0	0	0.00%	0
23.10.06	9,975	20	1,137	0	0	0.00%	0
23.10.05	9,975	0	11,142	0	0	0.00%	0
23.10.04	10,155	180	5,827	0	0	0.00%	0
23.09.27	10,205	50	249	0	0	0.00%	0
23.09.26	10,135	70	890	0	0	0.00%	0
23.09.25	10,150	15	1,208	0	0	0.00%	0
23.09.22	10,285	135	2,252	0	0	0.00%	0
23.09.21	10,290	5	995	0	0	0.00%	0
23.09.20	10,250	40	2,003	0	0	0.00%	0
23.09.19	10,300	50	5,826	0	0	0.00%	0
23.09.18	10,335	35	3,232	0	0	0.00%	0
23.09.15	10,235	100	10,962	0	0	0.00%	0
23.09.14	10,320	85	3,332	0	0	0.00%	0
23.09.13	10,335	15	2,772	0	0	0.00%	0
23.09.12	10,305	30	2,244	0	0	0.00%	0
23.09.11	10,295	10	265	0	0	0.00%	0
23.09.08	10,370	75	8,344	0	0	0.00%	0
23.09.07	10,325	45	1,795	0	0	0.00%	0
23.09.06	10,430	105	1,036	0	0	0.00%	0
23.09.05	10,365	65	10,357	0	0	0.00%	0
23.09.04	10,320	45	788	0	0	0.00%	0
23.09.01	10,370	50	455	0	0	0.00%	0
23.08.31	10,365	5	11,531	0	0	0.00%	0
23.08.30	10,220	145	1,203	0	0	0.00%	0
23.08.29	10,110	110	133	0	0	0.00%	0
23.08.28	10,140	30	3,874	0	0	0.00%	0
23.08.25	10,185	45	198	0	0	0.00%	0
23.08.24	10,270	85	1,892	0	0	0.00%	0
23.08.23	10,200	70	77	0	0	0.00%	0
23.08.22	10,460	260	475	0	0	0.00%	0
23.08.21	10,190	270	54	0	0	0.00%	0
23.08.18	10,060	130	868	0	0	0.00%	0
23.08.17	10,325	265	5,433	0	0	0.00%	0
23.08.16	10,340	15	179	0	0	0.00%	0
23.08.14	10,460	120	1,873	0	0	0.00%	0
23.08.11	10,350	110	3,936	0	0	0.00%	0
23.08.10	10,460	110	1,888	0	0	0.00%	0
23.08.09	10,375	85	46	0	0	0.00%	0
23.08.08	10,305	70	95	0	0	0.00%	0
23.08.07	10,420	115	1,265	0	0	0.00%	0
23.08.04	10,285	135	831	0	0	0.00%	0
23.08.03	10,370	85	2,334	0	0	0.00%	0
23.08.02	10,310	60	5,933	0	0	0.00%	0
23.08.01	10,275	35	71	0	0	0.00%	0
23.07.31	10,175	100	2,288	0	0	0.00%	0
23.07.28	10,175	0	59,335	0	0	0.00%	0
23.07.27	10,180	5	9,846	0	0	0.00%	0
23.07.26	10,150	30	16,481	0	0	0.00%	0
23.07.25	10,150	0	6,811	0	0	0.00%	0
23.07.24	10,150	0	15,050	0	0	0.00%	0
23.07.21	10,185	35	15,400	0	0	0.00%	0
23.07.20	10,040	145	46,177	0	0	0.00%	0
23.07.19	10,015	25	46,180	0	0	0.00%	0
23.07.18	9,995	20	10,901	0	0	0.00%	0
23.07.17	9,995	0	74,962	0	0	0.00%	0
23.07.14	10,035	40	12,020	0	0	0.00%	0
23.07.13	10,015	20	81,717	0	0	0.00%	0
23.07.12	9,880	135	53,234	0	0	0.00%	0
23.07.11	9,950	70	64,254	0	0	0.00%	0
23.07.10	9,995	45	6,278	0	0	0.00%	0
23.07.07	10,020	25	15,420	0	0	0.00%	0
23.07.06	10,060	40	12,240	0	0	0.00%	0
23.07.05	10,140	80	31,893	0	0	0.00%	0
23.07.04	10,075	65	346	0	0	0.00%	0
23.07.03	10,080	5	22,349	0	0	0.00%	0
23.06.30	10,060	20	4,135	0	0	0.00%	0
23.06.29	10,075	15	13,635	0	0	0.00%	0
23.06.28	9,940	135	467	0	0	0.00%	0
23.06.27	0	70	573	0	0	0.00%	0