히어로즈 미국성장기업30액티브

(459790)    I    코스피 ETF 09.19 15:32
13,295 전일 13,140 고가 13,295 상한가 17,080 거래량
(주) 		16
155 1.18% 시가 13,260 저가 13,260 하한가 9,200 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 13,140 155 16 0 0 0.00% 750,000
24.09.13 13,130 10 26 0 0 0.00% 750,000
24.09.12 12,875 255 17 0 0 0.00% 750,000
24.09.11 12,885 10 7 0 0 0.00% 750,000
24.09.10 12,850 35 18 0 0 0.00% 750,000
24.09.09 12,860 10 470 0 0 0.00% 750,000
24.09.06 13,000 140 601 0 0 0.00% 750,000
24.09.05 13,050 50 87 0 0 0.00% 750,000
24.09.04 13,420 370 87 0 0 0.00% 0
24.09.03 13,445 25 19 0 0 0.00% 0
24.09.02 13,395 50 358 0 0 0.00% 0
24.08.30 13,255 140 8 0 0 0.00% 0
24.08.29 13,435 180 41 0 0 0.00% 0
24.08.28 13,320 115 9 0 0 0.00% 0
24.08.27 13,335 15 80 0 0 0.00% 0
24.08.26 13,460 125 76 0 0 0.00% 0
24.08.23 13,475 15 368 0 0 0.00% 0
24.08.22 13,430 45 56 0 0 0.00% 0
24.08.21 13,340 90 137 0 0 0.00% 0
24.08.20 13,275 65 279 0 0 0.00% 0
24.08.19 13,495 220 58 0 0 0.00% 0
24.08.16 13,275 220 2,039 0 0 0.00% 0
24.08.14 12,960 315 218 0 0 0.00% 0
24.08.13 12,950 10 49 0 0 0.00% 0
24.08.12 12,825 125 135 0 0 0.00% 0
24.08.09 12,620 205 4,115 0 0 0.00% 0
24.08.08 12,765 145 26 0 0 0.00% 0
24.08.07 12,735 30 238 0 0 0.00% 0
24.08.06 12,130 605 90 0 0 0.00% 0
24.08.05 12,890 760 210 0 0 0.00% 0
24.08.02 13,285 395 44 0 0 0.00% 0
24.08.01 13,175 110 4,115 0 0 0.00% 0
24.07.31 13,245 70 389 0 0 0.00% 0
24.07.30 13,365 120 46 0 0 0.00% 0
24.07.29 13,195 170 10 0 0 0.00% 0
24.07.26 13,265 70 196 0 0 0.00% 0
24.07.25 13,500 235 588 0 0 0.00% 0
24.07.24 13,565 65 111 0 0 0.00% 0
24.07.23 13,515 50 1,174 0 0 0.00% 0
24.07.22 13,545 30 220 0 0 0.00% 0
24.07.19 13,630 85 98 0 0 0.00% 0
24.07.18 13,815 185 1,023 0 0 0.00% 0
24.07.17 13,970 155 8,101 0 0 0.00% 0
24.07.16 13,970 0 1,987 0 0 0.00% 0
24.07.15 13,725 245 422 0 0 0.00% 0
24.07.12 13,880 155 1,307 0 0 0.00% 0
24.07.11 13,835 45 206 0 0 0.00% 0
24.07.10 13,915 80 4,615 0 0 0.00% 0
24.07.09 13,830 85 1,318 0 0 0.00% 0
24.07.08 13,700 130 1,522 0 0 0.00% 0
24.07.05 13,720 20 1,306 0 0 0.00% 0
24.07.04 13,670 50 227 0 0 0.00% 0
24.07.03 13,540 130 124 0 0 0.00% 0
24.07.02 13,570 30 5,049 0 0 0.00% 0
24.07.01 13,650 80 995 0 0 0.00% 0
24.06.28 12,975 675 5,051 0 0 0.00% 0
24.06.27 13,620 645 4,045 0 0 0.00% 0
24.06.26 13,435 185 214 0 0 0.00% 0
24.06.25 13,560 125 17,065 0 0 0.00% 0
24.06.24 13,600 40 5,048 0 0 0.00% 0
24.06.21 13,765 165 522 0 0 0.00% 0
24.06.20 13,720 45 306 0 0 0.00% 0
24.06.19 13,720 0 19 0 0 0.00% 0
24.06.18 13,485 235 312 0 0 0.00% 0
24.06.17 13,495 10 484 0 0 0.00% 0
24.06.14 13,400 95 742 0 0 0.00% 0
24.06.13 13,200 200 441 0 0 0.00% 0
24.06.12 13,105 95 200 0 0 0.00% 0
24.06.11 13,045 60 159 0 0 0.00% 0
24.06.10 13,080 35 365 0 0 0.00% 0
24.06.07 12,890 190 346 0 0 0.00% 0
24.06.05 12,820 70 39 0 0 0.00% 0
24.06.04 12,850 30 69 0 0 0.00% 0
24.06.03 12,730 120 137 0 0 0.00% 0
24.05.31 12,740 10 54 0 0 0.00% 0
24.05.30 12,790 50 3,013 0 0 0.00% 0
24.05.29 12,790 0 60 0 0 0.00% 0
24.05.28 12,790 0 174 0 0 0.00% 0
24.05.27 12,770 20 19 0 0 0.00% 0
24.05.24 12,840 70 161 0 0 0.00% 0
24.05.23 12,770 70 5,085 0 0 0.00% 0
24.05.22 12,795 25 78 0 0 0.00% 0
24.05.21 12,680 115 201 0 0 0.00% 0
24.05.20 12,640 40 4 0 0 0.00% 0
24.05.17 12,605 35 252 0 0 0.00% 0
24.05.16 12,490 115 474 0 0 0.00% 0
24.05.14 12,495 5 62 0 0 0.00% 0
24.05.13 12,430 65 72 0 0 0.00% 0
24.05.10 12,320 110 4 0 0 0.00% 0
24.05.09 12,350 30 294 0 0 0.00% 0
24.05.08 12,200 150 2,003 0 0 0.00% 0
24.05.07 12,060 140 66 0 0 0.00% 0
24.05.03 12,125 65 10,055 0 0 0.00% 0
24.05.02 12,315 190 47 0 0 0.00% 0
24.04.30 12,315 0 123 0 0 0.00% 0
24.04.29 12,200 115 47 0 0 0.00% 0
24.04.26 11,815 385 25 0 0 0.00% 0
24.04.25 11,990 175 63 0 0 0.00% 0
24.04.24 11,780 210 62 0 0 0.00% 0
24.04.23 11,790 10 112 0 0 0.00% 0
24.04.22 11,850 60 264 0 0 0.00% 0
24.04.19 11,955 105 8 0 0 0.00% 0
24.04.18 12,105 150 204 0 0 0.00% 0
24.04.17 12,150 45 179 0 0 0.00% 0
24.04.16 12,255 105 303 0 0 0.00% 0
24.04.15 12,435 0 0 0 0 0.00% 0
24.04.12 12,190 245 56 0 0 0.00% 0
24.04.11 12,255 65 95 0 0 0.00% 0
24.04.09 12,200 55 4 0 0 0.00% 0
24.04.08 12,105 95 131 0 0 0.00% 0
24.04.05 12,295 190 110 0 0 0.00% 0
24.04.04 12,195 100 146 0 0 0.00% 0
24.04.03 12,380 185 140 0 0 0.00% 0
24.04.02 12,490 110 102 0 0 0.00% 0
24.04.01 12,480 10 65 0 0 0.00% 0
24.03.29 12,400 80 182 0 0 0.00% 0
24.03.28 12,400 0 509 0 0 0.00% 0
24.03.27 12,375 25 2 0 0 0.00% 0
24.03.26 12,405 30 393 0 0 0.00% 0
24.03.25 12,455 50 122 0 0 0.00% 0
24.03.22 12,320 135 119 0 0 0.00% 0
24.03.21 12,190 130 435 0 0 0.00% 0
24.03.20 12,090 100 126 0 0 0.00% 0
24.03.19 12,020 70 63 0 0 0.00% 0
24.03.18 12,055 35 97 0 0 0.00% 0
24.03.15 12,035 20 136 0 0 0.00% 0
24.03.14 12,030 5 88 0 0 0.00% 0
24.03.13 11,905 125 14 0 0 0.00% 0
24.03.12 11,865 40 27 0 0 0.00% 0
24.03.11 12,155 290 305 0 0 0.00% 0
24.03.08 12,055 100 50 0 0 0.00% 0
24.03.07 12,120 65 634 0 0 0.00% 0
24.03.06 12,210 90 90 0 0 0.00% 0
24.03.05 12,305 95 1,208 0 0 0.00% 0
24.03.04 12,060 245 230 0 0 0.00% 0
24.02.29 12,115 55 20 0 0 0.00% 0
24.02.28 11,820 295 710 0 0 0.00% 0
24.02.27 12,150 330 131 0 0 0.00% 0
24.02.26 12,105 45 11 0 0 0.00% 0
24.02.23 12,030 75 484 0 0 0.00% 0
24.02.22 11,730 300 115 0 0 0.00% 0
24.02.21 11,940 210 34 0 0 0.00% 0
24.02.20 11,985 45 251 0 0 0.00% 0
24.02.19 12,000 15 179 0 0 0.00% 0
24.02.16 11,955 45 126 0 0 0.00% 0
24.02.15 11,830 125 36,501 0 0 0.00% 0
24.02.14 11,955 125 61,529 0 0 0.00% 0
24.02.13 11,820 135 146 0 0 0.00% 0
24.02.08 11,650 170 171 0 0 0.00% 0
24.02.07 11,660 10 15 0 0 0.00% 0
24.02.06 11,635 25 99 0 0 0.00% 0
24.02.05 11,645 10 84 0 0 0.00% 0
24.02.02 11,470 175 179 0 0 0.00% 0
24.02.01 11,575 105 15 0 0 0.00% 0
24.01.31 11,625 50 12 0 0 0.00% 0
24.01.30 11,535 90 41 0 0 0.00% 0
24.01.29 11,450 85 14 0 0 0.00% 0
24.01.26 11,565 115 31 0 0 0.00% 0
24.01.25 11,670 105 83 0 0 0.00% 0
24.01.24 11,575 95 368 0 0 0.00% 0
24.01.23 11,585 10 338 0 0 0.00% 0
24.01.22 11,425 160 701 0 0 0.00% 0
24.01.19 11,310 115 50 0 0 0.00% 0
24.01.18 11,350 40 181 0 0 0.00% 0
24.01.17 11,265 85 120 0 0 0.00% 0
24.01.16 11,210 55 340 0 0 0.00% 0
24.01.15 11,160 50 258 0 0 0.00% 0
24.01.12 11,225 65 295 0 0 0.00% 0
24.01.11 11,115 110 68 0 0 0.00% 0
24.01.10 11,045 70 337 0 0 0.00% 0
24.01.09 10,870 175 240 0 0 0.00% 0
24.01.08 10,880 10 42 0 0 0.00% 0
24.01.05 10,890 10 309 0 0 0.00% 0
24.01.04 10,970 80 1,057 0 0 0.00% 0
24.01.03 11,005 35 260 0 0 0.00% 0
24.01.02 10,985 20 552 0 0 0.00% 0
23.12.28 10,995 10 1,048 0 0 0.00% 0
23.12.27 10,970 25 8 0 0 0.00% 0
23.12.26 10,985 15 94 0 0 0.00% 0
23.12.22 10,955 30 182 0 0 0.00% 0
23.12.21 11,075 120 20 0 0 0.00% 0
23.12.20 11,035 40 190 0 0 0.00% 0
23.12.19 10,930 105 399 0 0 0.00% 0
23.12.18 10,905 25 60 0 0 0.00% 0
23.12.15 10,990 85 439 0 0 0.00% 0
23.12.14 10,970 20 117 0 0 0.00% 0
23.12.13 10,860 110 29 0 0 0.00% 0
23.12.12 10,725 135 102 0 0 0.00% 0
23.12.11 10,585 140 22 0 0 0.00% 0
23.12.08 10,630 45 69 0 0 0.00% 0
23.12.07 10,675 45 100 0 0 0.00% 0
23.12.06 10,555 120 1,012 0 0 0.00% 0
23.12.05 10,550 5 98 0 0 0.00% 0
23.12.04 10,565 15 6 0 0 0.00% 0
23.12.01 10,480 85 16 0 0 0.00% 0
23.11.30 10,485 5 7 0 0 0.00% 0
23.11.28 10,615 120 1,927 0 0 0.00% 0
23.11.27 10,650 35 1,929 0 0 0.00% 0
23.11.24 10,605 45 15 0 0 0.00% 0
23.11.23 10,505 100 185 0 0 0.00% 0
23.11.21 10,315 190 40,024 0 0 0.00% 0
23.11.20 10,360 45 30 0 0 0.00% 0
23.11.17 10,440 80 6 0 0 0.00% 0
23.11.16 10,535 95 99 0 0 0.00% 0
23.11.15 10,475 60 61 0 0 0.00% 0
23.11.14 10,375 100 3 0 0 0.00% 0
23.11.13 10,290 85 197 0 0 0.00% 0
23.11.08 10,210 35 535 0 0 0.00% 0
23.11.07 10,050 160 140 0 0 0.00% 0
23.11.06 10,165 115 1,343 0 0 0.00% 0
23.11.03 10,160 5 56 0 0 0.00% 0
23.11.02 10,145 15 31 0 0 0.00% 0
23.11.01 9,930 215 14 0 0 0.00% 0
23.10.31 9,955 25 10 0 0 0.00% 0
23.10.30 10,035 80 2 0 0 0.00% 0
23.10.26 10,205 170 155 0 0 0.00% 0
23.10.25 10,180 25 93 0 0 0.00% 0
23.10.24 10,240 60 4 0 0 0.00% 0
23.10.20 10,540 155 4 0 0 0.00% 0
23.10.18 10,695 65 13 0 0 0.00% 0
23.10.17 10,555 140 201 0 0 0.00% 0
23.10.16 10,605 50 1 0 0 0.00% 0
23.10.13 10,555 50 10 0 0 0.00% 0
23.10.11 10,530 25 152 0 0 0.00% 0
23.10.10 10,335 195 57 0 0 0.00% 0
23.10.06 10,285 50 11 0 0 0.00% 0
23.10.05 10,240 45 1,523 0 0 0.00% 0
23.10.04 10,270 30 50 0 0 0.00% 0
23.09.27 10,270 0 205 0 0 0.00% 0
23.09.26 10,220 50 2,201 0 0 0.00% 0
23.09.25 10,220 0 10 0 0 0.00% 0
23.09.22 10,370 150 167 0 0 0.00% 0
23.09.21 10,405 35 137 0 0 0.00% 0
23.09.20 10,365 40 17 0 0 0.00% 0
23.09.19 10,375 10 56 0 0 0.00% 0
23.09.18 10,555 180 59 0 0 0.00% 0
23.09.15 10,520 35 107 0 0 0.00% 0
23.09.14 10,505 15 20 0 0 0.00% 0
23.09.13 10,595 90 2,006 0 0 0.00% 0
23.09.12 10,600 5 20 0 0 0.00% 0
23.09.11 10,605 5 5 0 0 0.00% 0
23.09.08 10,570 35 3 0 0 0.00% 0
23.09.07 10,610 40 123 0 0 0.00% 0
23.09.06 10,590 20 963 0 0 0.00% 0
23.09.05 10,550 40 4,002 0 0 0.00% 0
23.09.04 10,505 45 54 0 0 0.00% 0
23.09.01 10,555 50 23 0 0 0.00% 0
23.08.31 10,515 40 2,235 0 0 0.00% 0
23.08.30 10,295 220 1,129 0 0 0.00% 0
23.08.28 10,140 125 2 0 0 0.00% 0
23.08.25 10,465 325 324 0 0 0.00% 0
23.08.23 10,295 50 3 0 0 0.00% 0
23.08.22 10,210 85 25 0 0 0.00% 0
23.08.18 10,355 155 21 0 0 0.00% 0
23.08.17 10,420 65 2 0 0 0.00% 0
23.08.16 10,270 150 48 0 0 0.00% 0
23.08.14 10,285 15 594 0 0 0.00% 0
23.08.10 10,365 80 82 0 0 0.00% 0
23.08.09 10,290 75 2,005 0 0 0.00% 0
23.08.08 10,190 100 1 0 0 0.00% 0
23.08.07 10,255 65 26 0 0 0.00% 0
23.08.04 10,260 5 1,013 0 0 0.00% 0
23.08.03 10,280 20 112 0 0 0.00% 0
23.08.02 10,210 70 16 0 0 0.00% 0
23.08.01 10,160 50 486 0 0 0.00% 0
23.07.31 10,135 25 532 0 0 0.00% 0
23.07.28 10,290 155 3,176 0 0 0.00% 0
23.07.27 10,280 10 15,284 0 0 0.00% 0
23.07.26 10,225 55 523 0 0 0.00% 0
23.07.25 10,265 40 246 0 0 0.00% 0
23.07.24 10,210 55 1,277 0 0 0.00% 0
23.07.21 10,185 25 232 0 0 0.00% 0
23.07.20 10,245 60 585 0 0 0.00% 0
23.07.19 10,145 100 10,455 0 0 0.00% 0
23.07.18 10,085 60 25 0 0 0.00% 0
23.07.17 10,030 55 10,011 0 0 0.00% 0
23.07.14 10,040 10 501 0 0 0.00% 0
23.07.13 10,060 20 64 0 0 0.00% 0
23.07.12 10,075 15 11 0 0 0.00% 0
23.07.11 9,945 130 33 0 0 0.00% 0
23.07.10 10,040 95 29 0 0 0.00% 0
23.07.07 10,065 25 202 0 0 0.00% 0
23.07.06 10,135 70 7,060 0 0 0.00% 0
23.07.05 10,180 45 213 0 0 0.00% 0
23.07.04 10,255 75 1,594 0 0 0.00% 0
23.07.03 10,210 45 10,289 0 0 0.00% 0
23.06.30 10,130 80 11,165 0 0 0.00% 0
23.06.29 10,010 120 2,913 0 0 0.00% 0
23.06.28 9,905 105 347 0 0 0.00% 0
23.06.27 0 90 53,952 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:44 더보기 >