히어로즈 미국달러SOFR금리액티브(합성)

(460270)    I    코스피 ETF 11.21 15:32
11,835 전일 11,755 고가 11,835 상한가 15,385 거래량
(주) 		157
80 0.68% 시가 11,825 저가 11,825 하한가 8,285 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,755 80 157 0 0 0.00% 810,000
24.11.20 11,770 15 86 0 0 0.00% 810,000
24.11.19 11,770 0 690 0 0 0.00% 810,000
24.11.18 11,820 50 75 0 0 0.00% 810,000
24.11.15 11,895 75 7,106 0 0 0.00% 810,000
24.11.14 11,885 10 1,055 0 0 0.00% 810,000
24.11.13 11,840 45 7,922 0 0 0.00% 810,000
24.11.12 11,780 60 449 0 0 0.00% 810,000
24.11.11 11,695 85 41 0 0 0.00% 810,000
24.11.08 11,810 115 268 0 0 0.00% 810,000
24.11.07 11,775 35 2,433 0 0 0.00% 810,000
24.11.06 11,635 140 1,280 0 0 0.00% 0
24.11.05 11,560 75 38 0 0 0.00% 0
24.11.04 11,640 80 48 0 0 0.00% 0
24.11.01 11,630 10 160 0 0 0.00% 0
24.10.31 11,675 45 26 0 0 0.00% 0
24.10.30 11,680 5 16 0 0 0.00% 0
24.10.29 11,680 0 68 0 0 0.00% 0
24.10.28 11,715 35 1,027 0 0 0.00% 0
24.10.25 11,645 70 1,157 0 0 0.00% 0
24.10.24 11,635 10 30 0 0 0.00% 0
24.10.23 11,615 20 1,754 0 0 0.00% 0
24.10.22 11,585 30 1,193 0 0 0.00% 0
24.10.21 11,555 30 886 0 0 0.00% 0
24.10.18 11,525 30 535 0 0 0.00% 0
24.10.17 11,480 45 466 0 0 0.00% 0
24.10.16 11,465 15 61 0 0 0.00% 0
24.10.15 11,400 65 312 0 0 0.00% 0
24.10.14 11,345 55 4,051 0 0 0.00% 0
24.10.11 11,360 15 28 0 0 0.00% 0
24.10.10 11,350 10 10 0 0 0.00% 0
24.10.08 11,335 15 83 0 0 0.00% 0
24.10.07 11,210 125 886 0 0 0.00% 0
24.10.04 11,110 100 107 0 0 0.00% 0
24.10.02 10,970 140 7 0 0 0.00% 0
24.09.30 11,110 140 1,264 0 0 0.00% 0
24.09.27 11,170 60 527 0 0 0.00% 0
24.09.26 11,145 25 22 0 0 0.00% 0
24.09.25 11,200 55 20 0 0 0.00% 0
24.09.24 11,205 5 8 0 0 0.00% 0
24.09.23 11,160 45 71 0 0 0.00% 0
24.09.20 11,155 5 107 0 0 0.00% 0
24.09.19 11,155 0 20 0 0 0.00% 0
24.09.13 11,250 95 104 0 0 0.00% 0
24.09.12 11,250 0 2 0 0 0.00% 0
24.09.11 11,265 15 28 0 0 0.00% 0
24.09.10 11,225 40 56 0 0 0.00% 0
24.09.09 11,150 75 175 0 0 0.00% 0
24.09.06 11,195 45 212 0 0 0.00% 0
24.09.05 11,245 50 49 0 0 0.00% 0
24.09.04 11,230 15 35 0 0 0.00% 0
24.09.03 11,200 30 25 0 0 0.00% 0
24.09.02 11,145 55 539 0 0 0.00% 0
24.08.30 11,170 25 14 0 0 0.00% 0
24.08.29 11,125 45 106 0 0 0.00% 0
24.08.28 11,120 5 42 0 0 0.00% 0
24.08.27 11,065 55 64 0 0 0.00% 0
24.08.26 11,195 130 52 0 0 0.00% 0
24.08.23 11,185 10 225 0 0 0.00% 0
24.08.22 11,140 45 463 0 0 0.00% 0
24.08.21 11,160 20 109 0 0 0.00% 0
24.08.20 11,120 40 70 0 0 0.00% 0
24.08.19 11,330 210 1,093 0 0 0.00% 0
24.08.16 11,365 35 45 0 0 0.00% 0
24.08.14 11,440 75 2,105 0 0 0.00% 0
24.08.13 11,445 5 476 0 0 0.00% 0
24.08.12 11,360 85 108 0 0 0.00% 0
24.08.09 11,490 130 173 0 0 0.00% 0
24.08.08 11,485 5 253 0 0 0.00% 0
24.08.07 11,460 25 140 0 0 0.00% 0
24.08.06 11,330 130 531 0 0 0.00% 0
24.08.05 11,420 90 48 0 0 0.00% 0
24.08.02 11,395 25 76 0 0 0.00% 0
24.08.01 11,490 95 199 0 0 0.00% 0
24.07.31 11,530 40 9 0 0 0.00% 0
24.07.30 11,510 20 18 0 0 0.00% 0
24.07.29 11,535 25 95 0 0 0.00% 0
24.07.26 11,540 5 227 0 0 0.00% 0
24.07.25 11,520 20 803 0 0 0.00% 0
24.07.24 11,520 0 309 0 0 0.00% 0
24.07.23 11,555 35 2,253 0 0 0.00% 0
24.07.22 11,535 20 792 0 0 0.00% 0
24.07.19 11,470 65 3,172 0 0 0.00% 0
24.07.18 11,475 5 21 0 0 0.00% 0
24.07.17 11,525 50 139 0 0 0.00% 0
24.07.16 11,490 35 386 0 0 0.00% 0
24.07.15 11,445 45 393 0 0 0.00% 0
24.07.12 11,445 0 120 0 0 0.00% 0
24.07.11 11,490 45 2,289 0 0 0.00% 0
24.07.10 11,490 0 272 0 0 0.00% 0
24.07.09 11,475 15 1,151 0 0 0.00% 0
24.07.08 11,450 25 228 0 0 0.00% 0
24.07.05 11,475 25 469 0 0 0.00% 0
24.07.04 11,535 60 1,259 0 0 0.00% 0
24.07.03 11,525 10 814 0 0 0.00% 0
24.07.02 11,445 80 34 0 0 0.00% 0
24.07.01 11,430 15 48 0 0 0.00% 0
24.06.28 11,495 65 117 0 0 0.00% 0
24.06.27 11,510 15 19 0 0 0.00% 0
24.06.26 11,500 10 64 0 0 0.00% 0
24.06.25 11,500 0 7 0 0 0.00% 0
24.06.24 11,490 10 53 0 0 0.00% 0
24.06.21 11,475 15 1,180 0 0 0.00% 0
24.06.20 11,445 30 4,711 0 0 0.00% 0
24.06.19 11,450 5 145 0 0 0.00% 0
24.06.18 11,430 20 502 0 0 0.00% 0
24.06.17 11,420 10 2,836 0 0 0.00% 0
24.06.14 11,365 55 789 0 0 0.00% 0
24.06.13 11,380 15 6,258 0 0 0.00% 0
24.06.12 11,380 0 458 0 0 0.00% 0
24.06.11 11,375 5 161 0 0 0.00% 0
24.06.10 11,320 55 348 0 0 0.00% 0
24.06.07 11,320 0 329 0 0 0.00% 0
24.06.05 11,365 45 1,473 0 0 0.00% 0
24.06.04 11,375 10 2,044 0 0 0.00% 0
24.06.03 11,445 70 2,347 0 0 0.00% 0
24.05.31 11,395 50 729 0 0 0.00% 0
24.05.30 11,260 135 1,260 0 0 0.00% 0
24.05.29 11,210 50 902 0 0 0.00% 0
24.05.28 11,255 45 138 0 0 0.00% 0
24.05.27 11,305 50 840 0 0 0.00% 0
24.05.24 11,240 65 1,878 0 0 0.00% 0
24.05.23 11,230 10 162 0 0 0.00% 0
24.05.22 11,240 10 1,754 0 0 0.00% 0
24.05.21 11,160 80 544 0 0 0.00% 0
24.05.20 11,180 20 27 0 0 0.00% 0
24.05.17 11,080 100 1,199 0 0 0.00% 0
24.05.16 11,270 190 313 0 0 0.00% 0
24.05.14 11,265 5 174 0 0 0.00% 0
24.05.13 11,270 5 2,013 0 0 0.00% 0
24.05.10 11,275 5 1,835 0 0 0.00% 0
24.05.09 11,250 25 345 0 0 0.00% 0
24.05.08 11,175 75 206 0 0 0.00% 0
24.05.07 11,210 35 17 0 0 0.00% 0
24.05.03 11,310 100 1 0 0 0.00% 0
24.05.02 11,340 30 115 0 0 0.00% 0
24.04.30 11,305 35 429 0 0 0.00% 0
24.04.29 11,320 15 140 0 0 0.00% 0
24.04.26 11,305 15 2,272 0 0 0.00% 0
24.04.25 11,245 60 108 0 0 0.00% 0
24.04.24 11,315 70 239 0 0 0.00% 0
24.04.23 11,330 15 5,389 0 0 0.00% 0
24.04.22 11,355 25 248 0 0 0.00% 0
24.04.19 11,285 70 2,335 0 0 0.00% 0
24.04.18 11,360 75 304 0 0 0.00% 0
24.04.17 11,435 75 307 0 0 0.00% 0
24.04.16 11,355 80 2,192 0 0 0.00% 0
24.04.15 11,285 0 0 0 0 0.00% 0
24.04.12 11,195 90 1,580 0 0 0.00% 0
24.04.11 11,100 95 1,021 0 0 0.00% 0
24.04.08 11,090 5 604 0 0 0.00% 0
24.04.05 11,045 45 1,586 0 0 0.00% 0
24.04.03 11,065 15 1,280 0 0 0.00% 0
24.04.01 11,025 20 169 0 0 0.00% 0
24.03.29 11,015 10 401 0 0 0.00% 0
24.03.28 11,030 15 464 0 0 0.00% 0
24.03.27 10,955 75 662 0 0 0.00% 0
24.03.26 10,975 20 9 0 0 0.00% 0
24.03.25 10,945 30 121 0 0 0.00% 0
24.03.22 10,810 135 3,515 0 0 0.00% 0
24.03.21 10,955 145 190 0 0 0.00% 0
24.03.20 10,960 5 51 0 0 0.00% 0
24.03.19 10,900 60 1,200 0 0 0.00% 0
24.03.18 10,865 35 93 0 0 0.00% 0
24.03.15 10,780 85 1,130 0 0 0.00% 0
24.03.14 10,710 70 22 0 0 0.00% 0
24.03.13 10,730 20 5 0 0 0.00% 0
24.03.12 10,745 15 13 0 0 0.00% 0
24.03.11 10,765 20 51 0 0 0.00% 0
24.03.08 10,855 90 1,514 0 0 0.00% 0
24.03.07 10,905 50 1,204 0 0 0.00% 0
24.03.06 10,875 30 404 0 0 0.00% 0
24.03.04 10,880 30 155 0 0 0.00% 0
24.02.29 10,890 10 150 0 0 0.00% 0
24.02.28 10,840 50 1,639 0 0 0.00% 0
24.02.27 10,835 5 110 0 0 0.00% 0
24.02.26 10,835 0 428 0 0 0.00% 0
24.02.23 10,875 40 94 0 0 0.00% 0
24.02.22 10,875 0 8 0 0 0.00% 0
24.02.21 10,880 5 134 0 0 0.00% 0
24.02.20 10,855 25 135 0 0 0.00% 0
24.02.19 10,875 20 12 0 0 0.00% 0
24.02.16 10,855 20 23 0 0 0.00% 0
24.02.15 10,870 15 40 0 0 0.00% 0
24.02.14 10,810 60 1,222 0 0 0.00% 0
24.02.13 10,810 0 1 0 0 0.00% 0
24.02.08 10,785 25 52 0 0 0.00% 0
24.02.07 10,790 5 6 0 0 0.00% 0
24.02.06 10,825 35 40 0 0 0.00% 0
24.02.05 10,735 90 264 0 0 0.00% 0
24.02.02 10,830 95 54 0 0 0.00% 0
24.02.01 10,855 25 1,059 0 0 0.00% 0
24.01.31 10,805 50 60 0 0 0.00% 0
24.01.30 10,855 50 21 0 0 0.00% 0
24.01.29 10,840 15 38 0 0 0.00% 0
24.01.26 10,845 5 35 0 0 0.00% 0
24.01.25 10,870 25 71 0 0 0.00% 0
24.01.24 10,835 35 206 0 0 0.00% 0
24.01.23 10,850 15 211 0 0 0.00% 0
24.01.22 10,855 5 71 0 0 0.00% 0
24.01.19 10,880 25 284 0 0 0.00% 0
24.01.18 10,895 15 251 0 0 0.00% 0
24.01.17 10,790 105 1,877 0 0 0.00% 0
24.01.16 10,720 70 1,072 0 0 0.00% 0
24.01.15 10,640 80 1,604 0 0 0.00% 0
24.01.12 10,645 5 446 0 0 0.00% 0
24.01.11 10,670 25 107 0 0 0.00% 0
24.01.10 10,620 50 201 0 0 0.00% 0
24.01.09 10,670 50 253 0 0 0.00% 0
24.01.08 10,650 20 1,089 0 0 0.00% 0
24.01.05 10,610 40 1,732 0 0 0.00% 0
24.01.04 10,570 40 290 0 0 0.00% 0
24.01.03 10,505 65 517 0 0 0.00% 0
24.01.02 10,425 80 753 0 0 0.00% 0
23.12.28 10,475 50 261 0 0 0.00% 0
23.12.27 10,450 25 254 0 0 0.00% 0
23.12.26 10,515 65 331 0 0 0.00% 0
23.12.22 10,535 20 91 0 0 0.00% 0
23.12.21 10,455 80 62 0 0 0.00% 0
23.12.20 10,545 90 62 0 0 0.00% 0
23.12.19 10,470 75 611 0 0 0.00% 0
23.12.18 10,460 10 883 0 0 0.00% 0
23.12.15 10,440 20 521 0 0 0.00% 0
23.12.14 10,640 200 1,583 0 0 0.00% 0
23.12.13 10,610 30 1,165 0 0 0.00% 0
23.12.12 10,630 20 881 0 0 0.00% 0
23.12.11 10,525 105 1,827 0 0 0.00% 0
23.12.08 10,690 165 4,608 0 0 0.00% 0
23.12.07 10,570 120 1,491 0 0 0.00% 0
23.12.06 10,595 25 195 0 0 0.00% 0
23.12.05 10,520 75 1,218 0 0 0.00% 0
23.12.04 10,530 10 600 0 0 0.00% 0
23.12.01 10,400 130 1,364 0 0 0.00% 0
23.11.30 10,400 0 379 0 0 0.00% 0
23.11.29 10,410 10 1,797 0 0 0.00% 0
23.11.28 10,500 90 1,002 0 0 0.00% 0
23.11.27 10,500 0 1,676 0 0 0.00% 0
23.11.24 10,435 65 320 0 0 0.00% 0
23.11.23 10,460 25 174 0 0 0.00% 0
23.11.22 10,360 100 485 0 0 0.00% 0
23.11.21 10,370 10 376 0 0 0.00% 0
23.11.20 10,425 55 41 0 0 0.00% 0
23.11.17 10,415 10 362 0 0 0.00% 0
23.11.16 10,445 0 1 0 0 0.00% 0
23.11.15 10,650 205 263 0 0 0.00% 0
23.11.14 10,640 10 9 0 0 0.00% 0
23.11.13 10,565 75 1,717 0 0 0.00% 0
23.11.10 10,510 55 86,404 0 0 0.00% 0
23.11.09 10,535 25 92,869 0 0 0.00% 0
23.11.08 10,490 45 88,562 0 0 0.00% 0
23.11.07 10,395 95 88,004 0 0 0.00% 0
23.11.06 10,580 185 91,559 0 0 0.00% 0
23.11.03 10,760 180 58,672 0 0 0.00% 0
23.11.02 10,895 135 57,713 0 0 0.00% 0
23.11.01 10,830 65 57,802 0 0 0.00% 0
23.10.31 10,825 5 56,903 0 0 0.00% 0
23.10.30 10,850 25 58,285 0 0 0.00% 0
23.10.27 10,875 25 58,622 0 0 0.00% 0
23.10.26 10,795 80 41,704 0 0 0.00% 0
23.10.25 10,745 50 54,907 0 0 0.00% 0
23.10.24 10,840 95 57,746 0 0 0.00% 0
23.10.23 10,805 35 19,782 0 0 0.00% 0
23.10.20 10,865 60 27,433 0 0 0.00% 0
23.10.19 10,785 80 11 0 0 0.00% 0
23.10.18 10,820 35 51,867 0 0 0.00% 0
23.10.17 10,820 0 41,097 0 0 0.00% 0
23.10.16 10,790 30 77,520 0 0 0.00% 0
23.10.13 10,700 90 29,109 0 0 0.00% 0
23.10.12 10,690 10 70,480 0 0 0.00% 0
23.10.11 10,780 90 8,633 0 0 0.00% 0
23.10.10 10,760 20 68,368 0 0 0.00% 0
23.10.06 10,770 10 60 0 0 0.00% 0
23.10.05 10,845 75 127 0 0 0.00% 0
23.10.04 10,775 70 336 0 0 0.00% 0
23.09.27 10,770 5 1,283 0 0 0.00% 0
23.09.26 10,635 135 217 0 0 0.00% 0
23.09.25 10,660 25 5,727 0 0 0.00% 0
23.09.22 10,685 25 839 0 0 0.00% 0
23.09.21 10,600 85 12 0 0 0.00% 0
23.09.20 10,590 10 217 0 0 0.00% 0
23.09.19 10,545 45 214 0 0 0.00% 0
23.09.18 10,565 20 20 0 0 0.00% 0
23.09.15 10,560 5 119 0 0 0.00% 0
23.09.14 10,585 25 469 0 0 0.00% 0
23.09.13 10,560 25 41 0 0 0.00% 0
23.09.12 10,595 35 484 0 0 0.00% 0
23.09.11 10,605 10 103 0 0 0.00% 0
23.09.08 10,625 20 419 0 0 0.00% 0
23.09.07 10,565 60 1,006 0 0 0.00% 0
23.09.06 10,580 15 73 0 0 0.00% 0
23.09.05 10,475 105 74 0 0 0.00% 0
23.09.04 10,485 10 24 0 0 0.00% 0
23.09.01 10,515 30 164 0 0 0.00% 0
23.08.31 10,515 0 600 0 0 0.00% 0
23.08.30 10,490 25 490 0 0 0.00% 0
23.08.29 10,510 20 80 0 0 0.00% 0
23.08.28 10,520 10 98 0 0 0.00% 0
23.08.25 10,490 30 21 0 0 0.00% 0
23.08.24 10,625 135 147 0 0 0.00% 0
23.08.23 10,600 25 732 0 0 0.00% 0
23.08.22 10,650 50 134 0 0 0.00% 0
23.08.21 10,620 30 91 0 0 0.00% 0
23.08.18 10,640 20 3 0 0 0.00% 0
23.08.17 10,595 45 302 0 0 0.00% 0
23.08.16 10,540 55 60 0 0 0.00% 0
23.08.14 10,485 55 441 0 0 0.00% 0
23.08.11 10,430 55 1,015 0 0 0.00% 0
23.08.10 10,425 5 330 0 0 0.00% 0
23.08.09 10,430 5 239 0 0 0.00% 0
23.08.08 10,345 85 3 0 0 0.00% 0
23.08.07 10,370 25 68 0 0 0.00% 0
23.08.04 10,280 90 86 0 0 0.00% 0
23.08.03 10,275 5 4 0 0 0.00% 0
23.08.02 10,150 125 14 0 0 0.00% 0
23.08.01 10,085 65 892 0 0 0.00% 0
23.07.31 10,105 20 70 0 0 0.00% 0
23.07.28 10,110 5 4 0 0 0.00% 0
23.07.27 10,080 30 5 0 0 0.00% 0
23.07.26 10,085 5 473 0 0 0.00% 0
23.07.25 10,125 40 31 0 0 0.00% 0
23.07.24 10,150 25 468 0 0 0.00% 0
23.07.21 10,040 110 504 0 0 0.00% 0
23.07.20 9,995 45 1,674 0 0 0.00% 0
23.07.19 9,960 35 12 0 0 0.00% 0
23.07.18 10,010 50 1,041 0 0 0.00% 0
23.07.17 10,005 5 21 0 0 0.00% 0
23.07.14 10,060 55 1,212 0 0 0.00% 0
23.07.13 10,170 110 16 0 0 0.00% 0
23.07.12 10,235 65 15 0 0 0.00% 0
23.07.11 10,310 75 1 0 0 0.00% 0
23.07.10 10,300 10 17 0 0 0.00% 0
23.07.07 10,265 35 5 0 0 0.00% 0
23.07.06 10,245 20 9 0 0 0.00% 0
23.07.05 10,260 15 3 0 0 0.00% 0
23.07.03 10,405 120 102 0 0 0.00% 0
23.06.30 10,385 20 633 0 0 0.00% 0
23.06.29 10,250 135 31 0 0 0.00% 0
23.06.28 10,240 10 733 0 0 0.00% 0
23.06.27 10,275 35 735 0 0 0.00% 0
23.06.26 10,265 10 111 0 0 0.00% 0
23.06.23 10,200 65 935 0 0 0.00% 0
23.06.22 10,165 35 1,661 0 0 0.00% 0
23.06.21 10,080 85 1 0 0 0.00% 0
23.06.20 0 0 2,727 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:34 더보기 >