매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	19,390	260	1,477	0	0	0.00%	500,000
24.09.13	19,155	235	961	0	0	0.00%	500,000
24.09.12	17,880	1,275	2,848	0	0	0.00%	500,000
24.09.11	17,500	380	1,293	0	0	0.00%	500,000
24.09.10	17,290	210	972	0	0	0.00%	500,000
24.09.09	17,695	405	2,790	0	0	0.00%	500,000
24.09.06	17,700	5	1,052	0	0	0.00%	500,000
24.09.05	17,855	155	1,796	0	0	0.00%	500,000
24.09.04	19,545	1,690	4,638	0	0	0.00%	0
24.09.03	19,460	85	1,606	0	0	0.00%	0
24.09.02	19,140	320	342	0	0	0.00%	0
24.08.30	18,955	185	1,111	0	0	0.00%	0
24.08.29	19,765	810	4,139	0	0	0.00%	0
24.08.28	19,495	270	661	0	0	0.00%	0
24.08.27	19,935	440	1,303	0	0	0.00%	0
24.08.26	19,945	10	5,053	0	0	0.00%	0
24.08.23	20,315	370	2,485	0	0	0.00%	0
24.08.22	20,245	70	1,966	0	0	0.00%	0
24.08.21	20,585	340	2,647	0	0	0.00%	0
24.08.20	19,825	760	4,878	0	0	0.00%	0
24.08.19	20,650	825	3,981	0	0	0.00%	0
24.08.16	19,430	1,220	4,875	0	0	0.00%	0
24.08.14	18,515	915	4,129	0	0	0.00%	0
24.08.13	18,440	75	3,071	0	0	0.00%	0
24.08.12	17,810	630	1,788	0	0	0.00%	0
24.08.09	17,325	485	15,513	0	0	0.00%	0
24.08.08	17,775	450	4,888	0	0	0.00%	0
24.08.07	17,250	525	3,127	0	0	0.00%	0
24.08.06	16,310	940	15,492	0	0	0.00%	0
24.08.05	18,820	2,510	43,814	0	0	0.00%	0
24.08.02	20,575	1,755	8,168	0	0	0.00%	0
24.08.01	19,705	870	9,837	0	0	0.00%	0
24.07.31	20,235	530	6,396	0	0	0.00%	0
24.07.30	20,300	65	3,024	0	0	0.00%	0
24.07.29	19,965	335	4,141	0	0	0.00%	0
24.07.26	20,420	455	6,764	0	0	0.00%	0
24.07.25	22,015	1,595	5,420	0	0	0.00%	0
24.07.24	22,225	210	2,205	0	0	0.00%	0
24.07.23	21,850	375	6,071	0	0	0.00%	0
24.07.22	22,245	395	8,582	0	0	0.00%	0
24.07.19	22,355	110	4,353	0	0	0.00%	0
24.07.18	23,435	1,080	18,333	0	0	0.00%	0
24.07.17	24,355	920	16,646	0	0	0.00%	0
24.07.16	24,170	185	11,361	0	0	0.00%	0
24.07.15	23,800	370	5,388	0	0	0.00%	0
24.07.12	25,525	1,725	22,022	0	0	0.00%	0
24.07.11	25,175	350	7,260	0	0	0.00%	0
24.07.10	24,745	430	11,059	0	0	0.00%	0
24.07.09	24,465	280	7,115	0	0	0.00%	0
24.07.08	23,965	500	8,122	0	0	0.00%	0
24.07.05	23,830	135	5,589	0	0	0.00%	0
24.07.04	23,540	290	4,820	0	0	0.00%	0
24.07.03	22,945	595	8,169	0	0	0.00%	0
24.07.02	22,335	610	3,854	0	0	0.00%	0
24.07.01	22,750	415	5,008	0	0	0.00%	0
24.06.28	22,580	170	11,295	0	0	0.00%	0
24.06.27	22,280	300	5,377	0	0	0.00%	0
24.06.26	21,375	905	7,169	0	0	0.00%	0
24.06.25	22,180	805	18,131	0	0	0.00%	0
24.06.24	22,355	175	5,518	0	0	0.00%	0
24.06.21	22,870	515	6,614	0	0	0.00%	0
24.06.20	22,600	270	11,692	0	0	0.00%	0
24.06.19	22,535	65	8,666	0	0	0.00%	0
24.06.18	22,065	470	5,886	0	0	0.00%	0
24.06.17	21,820	245	8,402	0	0	0.00%	0
24.06.14	21,620	200	10,790	0	0	0.00%	0
24.06.13	20,575	1,045	9,415	0	0	0.00%	0
24.06.12	20,000	575	6,634	0	0	0.00%	0
24.06.11	19,800	200	1,971	0	0	0.00%	0
24.06.10	19,535	265	5,544	0	0	0.00%	0
24.06.07	18,760	775	4,255	0	0	0.00%	0
24.06.05	18,750	10	2,892	0	0	0.00%	0
24.06.04	18,365	385	2,854	0	0	0.00%	0
24.06.03	18,490	125	1,670	0	0	0.00%	0
24.05.31	18,905	415	4,377	0	0	0.00%	0
24.05.30	18,765	140	2,428	0	0	0.00%	0
24.05.29	18,285	480	3,051	0	0	0.00%	0
24.05.28	18,365	80	2,513	0	0	0.00%	0
24.05.27	17,975	390	1,941	0	0	0.00%	0
24.05.24	17,980	5	2,838	0	0	0.00%	0
24.05.23	17,875	105	3,284	0	0	0.00%	0
24.05.22	17,600	275	1,564	0	0	0.00%	0
24.05.21	17,295	305	2,571	0	0	0.00%	0
24.05.20	17,305	10	2,030	0	0	0.00%	0
24.05.17	17,045	260	3,088	0	0	0.00%	0
24.05.16	16,830	215	2,667	0	0	0.00%	0
24.05.14	16,750	80	665	0	0	0.00%	0
24.05.13	16,760	10	2,418	0	0	0.00%	0
24.05.10	16,760	0	434	0	0	0.00%	0
24.05.09	16,675	85	2,491	0	0	0.00%	0
24.05.08	16,700	25	3,194	0	0	0.00%	0
24.05.07	15,725	975	14,871	0	0	0.00%	0
24.05.03	15,370	355	3,274	0	0	0.00%	0
24.05.02	16,240	870	4,289	0	0	0.00%	0
24.04.30	16,210	30	3,634	0	0	0.00%	0
24.04.29	15,715	495	4,980	0	0	0.00%	0
24.04.26	14,835	880	3,659	0	0	0.00%	0
24.04.25	15,390	555	3,025	0	0	0.00%	0
24.04.24	14,790	600	6,647	0	0	0.00%	0
24.04.23	14,780	10	2,105	0	0	0.00%	0
24.04.22	15,390	610	7,219	0	0	0.00%	0
24.04.19	15,760	370	12,786	0	0	0.00%	0
24.04.18	16,200	440	4,651	0	0	0.00%	0
24.04.17	16,470	270	1,570	0	0	0.00%	0
24.04.16	17,125	655	5,612	0	0	0.00%	0
24.04.15	17,265	0	0	0	0	0.00%	0
24.04.12	16,210	1,055	5,016	0	0	0.00%	0
24.04.11	16,025	185	4,052	0	0	0.00%	0
24.04.09	16,000	25	737	0	0	0.00%	0
24.04.08	15,590	410	1,938	0	0	0.00%	0
24.04.05	15,970	380	2,673	0	0	0.00%	0
24.04.04	15,715	255	1,457	0	0	0.00%	0
24.04.03	15,975	260	3,644	0	0	0.00%	0
24.04.02	16,030	55	3,755	0	0	0.00%	0
24.04.01	15,825	205	2,799	0	0	0.00%	0
24.03.29	15,820	5	1,078	0	0	0.00%	0
24.03.28	16,020	200	4,844	0	0	0.00%	0
24.03.27	15,990	30	2,033	0	0	0.00%	0
24.03.26	16,010	20	4,231	0	0	0.00%	0
24.03.25	15,895	115	6,977	0	0	0.00%	0
24.03.22	15,745	150	4,679	0	0	0.00%	0
24.03.21	15,410	335	3,668	0	0	0.00%	0
24.03.20	15,225	185	3,717	0	0	0.00%	0
24.03.19	14,920	305	5,144	0	0	0.00%	0
24.03.18	15,060	140	1,258	0	0	0.00%	0
24.03.15	14,865	195	3,265	0	0	0.00%	0
24.03.14	14,845	20	1,319	0	0	0.00%	0
24.03.13	14,405	440	2,003	0	0	0.00%	0
24.03.12	14,345	60	4,627	0	0	0.00%	0
24.03.11	14,895	550	6,586	0	0	0.00%	0
24.03.08	14,525	370	4,129	0	0	0.00%	0
24.03.07	14,635	110	4,823	0	0	0.00%	0
24.03.06	14,975	340	5,964	0	0	0.00%	0
24.03.05	15,345	370	3,324	0	0	0.00%	0
24.03.04	14,615	730	4,641	0	0	0.00%	0
24.02.29	14,790	175	1,982	0	0	0.00%	0
24.02.28	14,680	110	1,632	0	0	0.00%	0
24.02.27	14,845	165	2,640	0	0	0.00%	0
24.02.26	15,035	190	6,728	0	0	0.00%	0
24.02.23	14,320	715	7,712	0	0	0.00%	0
24.02.22	13,995	325	4,705	0	0	0.00%	0
24.02.21	14,190	195	2,146	0	0	0.00%	0
24.02.20	14,325	135	2,509	0	0	0.00%	0
24.02.19	14,600	275	3,015	0	0	0.00%	0
24.02.16	14,635	35	2,396	0	0	0.00%	0
24.02.15	14,420	215	3,406	0	0	0.00%	0
24.02.14	14,600	180	5,702	0	0	0.00%	0
24.02.13	14,410	190	12,489	0	0	0.00%	0
24.02.08	14,105	305	6,316	0	0	0.00%	0
24.02.07	14,310	205	5,218	0	0	0.00%	0
24.02.06	14,315	5	2,506	0	0	0.00%	0
24.02.05	13,195	1,120	32,875	0	0	0.00%	0
24.02.02	12,770	425	157,016	0	0	0.00%	0
24.02.01	13,570	800	162,732	0	0	0.00%	0
24.01.31	13,895	325	7,911	0	0	0.00%	0
24.01.30	13,685	210	7,098	0	0	0.00%	0
24.01.29	13,520	165	1,868	0	0	0.00%	0
24.01.26	13,785	265	22,922	0	0	0.00%	0
24.01.25	13,745	40	4,446	0	0	0.00%	0
24.01.24	13,275	470	6,624	0	0	0.00%	0
24.01.23	13,540	265	5,612	0	0	0.00%	0
24.01.22	13,075	465	28,112	0	0	0.00%	0
24.01.19	12,555	520	9,995	0	0	0.00%	0
24.01.18	12,575	20	3,496	0	0	0.00%	0
24.01.17	12,400	175	6,196	0	0	0.00%	0
24.01.16	12,410	10	1,584	0	0	0.00%	0
24.01.15	12,250	160	8,364	0	0	0.00%	0
24.01.12	12,200	50	7,003	0	0	0.00%	0
24.01.11	11,895	305	13,757	0	0	0.00%	0
24.01.10	11,690	205	8,322	0	0	0.00%	0
24.01.09	11,140	550	1,212	0	0	0.00%	0
24.01.08	11,115	25	4,556	0	0	0.00%	0
24.01.05	11,350	235	12,101	0	0	0.00%	0
24.01.04	11,325	25	3,684	0	0	0.00%	0
24.01.03	11,745	420	4,192	0	0	0.00%	0
24.01.02	11,700	45	5,052	0	0	0.00%	0
23.12.28	11,770	70	6,478	0	0	0.00%	0
23.12.27	11,735	35	1,196	0	0	0.00%	0
23.12.26	11,750	15	1,962	0	0	0.00%	0
23.12.22	11,775	25	1,232	0	0	0.00%	0
23.12.21	11,775	0	2,418	0	0	0.00%	0
23.12.20	11,870	95	7,700	0	0	0.00%	0
23.12.19	11,460	410	5,123	0	0	0.00%	0
23.12.18	11,290	170	9,206	0	0	0.00%	0
23.12.15	11,420	130	3,805	0	0	0.00%	0
23.12.14	11,675	255	8,920	0	0	0.00%	0
23.12.13	11,380	295	11,605	0	0	0.00%	0
23.12.12	11,510	130	1,759	0	0	0.00%	0
23.12.11	11,155	355	4,032	0	0	0.00%	0
23.12.08	11,110	45	1,231	0	0	0.00%	0
23.12.07	11,225	115	653	0	0	0.00%	0
23.12.06	10,730	495	3,637	0	0	0.00%	0
23.12.05	10,945	215	8,085	0	0	0.00%	0
23.12.04	11,045	100	1,901	0	0	0.00%	0
23.12.01	11,080	35	709	0	0	0.00%	0
23.11.30	11,245	165	3,921	0	0	0.00%	0
23.11.29	11,120	125	1,879	0	0	0.00%	0
23.11.28	11,155	35	12,793	0	0	0.00%	0
23.11.27	11,475	320	3,204	0	0	0.00%	0
23.11.24	11,290	185	3,976	0	0	0.00%	0
23.11.23	11,180	110	652	0	0	0.00%	0
23.11.22	11,255	75	1,965	0	0	0.00%	0
23.11.21	10,870	385	6,370	0	0	0.00%	0
23.11.20	11,200	330	4,198	0	0	0.00%	0
23.11.17	11,025	175	7,571	0	0	0.00%	0
23.11.16	11,130	150	6,012	0	0	0.00%	0
23.11.15	11,190	60	9,018	0	0	0.00%	0
23.11.14	11,070	120	2,442	0	0	0.00%	0
23.11.13	10,530	540	9,461	0	0	0.00%	0
23.11.10	10,550	20	3,538	0	0	0.00%	0
23.11.09	10,455	95	2,349	0	0	0.00%	0
23.11.08	10,280	175	7,861	0	0	0.00%	0
23.11.07	9,985	295	2,954	0	0	0.00%	0
23.11.06	10,080	95	8,438	0	0	0.00%	0
23.11.03	10,185	105	3,646	0	0	0.00%	0
23.11.02	9,815	370	4,357	0	0	0.00%	0
23.11.01	9,680	135	1,010	0	0	0.00%	0
23.10.31	9,520	160	5,058	0	0	0.00%	0
23.10.30	9,380	140	4,287	0	0	0.00%	0
23.10.27	9,635	255	16,389	0	0	0.00%	0
23.10.26	10,245	610	16,090	0	0	0.00%	0
23.10.25	10,130	115	5,972	0	0	0.00%	0
23.10.24	10,105	25	12,130	0	0	0.00%	0
23.10.23	10,250	145	4,122	0	0	0.00%	0
23.10.20	10,620	370	4,269	0	0	0.00%	0
23.10.19	10,785	165	2,862	0	0	0.00%	0
23.10.18	11,030	245	5,229	0	0	0.00%	0
23.10.17	10,900	130	6,970	0	0	0.00%	0
23.10.16	11,170	270	2,339	0	0	0.00%	0
23.10.13	11,125	45	31,969	0	0	0.00%	0
23.10.12	10,725	400	59,896	0	0	0.00%	0
23.10.11	10,810	85	10,735	0	0	0.00%	0
23.10.10	10,325	485	21,279	0	0	0.00%	0
23.10.06	10,220	105	4,334	0	0	0.00%	0
23.10.05	10,035	185	3,135	0	0	0.00%	0
23.10.04	9,805	230	8,386	0	0	0.00%	0
23.09.27	10,005	200	41,112	0	0	0.00%	0
23.09.26	9,895	110	37,104	0	0	0.00%	0
23.09.25	9,920	25	10,572	0	0	0.00%	0
23.09.22	10,240	320	80,108	0	0	0.00%	0
23.09.21	10,585	345	68,664	0	0	0.00%	0
23.09.20	10,615	30	5,334	0	0	0.00%	0
23.09.19	10,625	10	4,092	0	0	0.00%	0
23.09.18	11,085	460	87,603	0	0	0.00%	0
23.09.15	10,870	215	26,274	0	0	0.00%	0
23.09.14	10,625	245	11,950	0	0	0.00%	0
23.09.13	11,000	375	18,635	0	0	0.00%	0
23.09.12	10,765	235	8,740	0	0	0.00%	0
23.09.11	10,720	45	5,077	0	0	0.00%	0
23.09.08	10,805	85	3,621	0	0	0.00%	0
23.09.07	10,990	185	27,387	0	0	0.00%	0
23.09.06	10,930	60	25,506	0	0	0.00%	0
23.09.05	10,860	70	6,745	0	0	0.00%	0
23.09.04	10,890	30	31,159	0	0	0.00%	0
23.09.01	10,830	60	12,729	0	0	0.00%	0
23.08.31	10,755	75	21,858	0	0	0.00%	0
23.08.30	10,195	560	47,291	0	0	0.00%	0
23.08.29	10,115	80	14,947	0	0	0.00%	0
23.08.28	9,930	185	19,573	0	0	0.00%	0
23.08.25	10,700	770	47,335	0	0	0.00%	0
23.08.24	10,370	330	59,109	0	0	0.00%	0
23.08.23	10,210	160	145,921	0	0	0.00%	0
23.08.22	9,795	415	139,830	0	0	0.00%	0
23.08.21	9,845	50	203,698	0	0	0.00%	0
23.08.18	10,120	275	192,121	0	0	0.00%	0
23.08.17	10,290	170	205,482	0	0	0.00%	0
23.08.16	9,990	300	212,071	0	0	0.00%	0
23.08.14	10,185	195	259,194	0	0	0.00%	0
23.08.11	10,140	45	174,744	0	0	0.00%	0
23.08.10	10,385	245	217,759	0	0	0.00%	0
23.08.09	10,405	20	217,224	0	0	0.00%	0
23.08.08	10,235	170	202,674	0	0	0.00%	0
23.08.07	10,575	340	212,104	0	0	0.00%	0
23.08.04	10,005	570	213,713	0	0	0.00%	0
23.08.03	10,285	280	219,935	0	0	0.00%	0
23.08.02	10,485	200	241,935	0	0	0.00%	0
23.08.01	10,375	110	255,991	0	0	0.00%	0
23.07.31	10,005	370	124,171	0	0	0.00%	0
23.07.28	10,140	135	179,870	0	0	0.00%	0
23.07.27	10,095	45	306,630	0	0	0.00%	0
23.07.26	9,895	200	269,995	0	0	0.00%	0
23.07.25	9,795	100	261,367	0	0	0.00%	0
23.07.24	9,950	155	219,933	0	0	0.00%	0
23.07.21	10,440	490	215,114	0	0	0.00%	0
23.07.20	10,485	45	166,355	0	0	0.00%	0
23.07.19	10,085	400	197,688	0	0	0.00%	0
23.07.18	0	70	118,152	0	0	0.00%	0