SOL 25-09 회사채(AA-이상)액티브

(462540)    I    코스피 ETF 11.08 15:33
53,220 전일 53,205 고가 53,220 상한가 69,165 거래량
(주) 		22
15 0.03% 시가 53,210 저가 53,210 하한가 37,245 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 53,205 15 22 0 0 0.00% 2,138,000
24.11.07 53,200 5 223 0 0 0.00% 2,138,000
24.11.06 53,195 5 6 0 0 0.00% 2,138,000
24.11.05 53,195 0 367 0 0 0.00% 2,138,000
24.11.04 53,195 0 2 0 0 0.00% 2,138,000
24.11.01 53,195 0 7 0 0 0.00% 2,138,000
24.10.31 53,170 25 4 0 0 0.00% 2,138,000
24.10.30 53,165 5 6 0 0 0.00% 2,138,000
24.10.29 53,175 10 195 0 0 0.00% 2,138,000
24.10.28 53,170 5 131 0 0 0.00% 2,138,000
24.10.25 53,165 5 152 0 0 0.00% 0
24.10.24 53,150 15 2 0 0 0.00% 0
24.10.23 53,145 5 2 0 0 0.00% 0
24.10.22 53,135 10 487 0 0 0.00% 0
24.10.21 53,140 5 20 0 0 0.00% 0
24.10.18 53,130 10 52 0 0 0.00% 0
24.10.17 53,115 15 960 0 0 0.00% 0
24.10.16 53,105 10 1 0 0 0.00% 0
24.10.15 53,095 10 23 0 0 0.00% 0
24.10.14 53,085 10 53 0 0 0.00% 0
24.10.11 53,080 5 279 0 0 0.00% 0
24.10.10 53,060 20 1 0 0 0.00% 0
24.10.08 53,070 10 111 0 0 0.00% 0
24.10.07 53,070 0 3,663 0 0 0.00% 0
24.10.04 53,070 0 20 0 0 0.00% 0
24.10.02 53,055 15 331 0 0 0.00% 0
24.09.30 53,035 20 8 0 0 0.00% 0
24.09.27 53,035 0 1,108 0 0 0.00% 0
24.09.26 53,000 35 9 0 0 0.00% 0
24.09.25 53,000 0 2,087 0 0 0.00% 0
24.09.24 52,995 5 209 0 0 0.00% 0
24.09.23 52,990 5 1,046 0 0 0.00% 0
24.09.20 52,990 0 304 0 0 0.00% 0
24.09.19 52,960 30 398 0 0 0.00% 0
24.09.13 52,960 0 10 0 0 0.00% 0
24.09.12 52,915 45 26 0 0 0.00% 0
24.09.11 52,905 10 997 0 0 0.00% 0
24.09.10 52,880 25 761 0 0 0.00% 0
24.09.09 52,885 5 1 0 0 0.00% 0
24.09.06 52,870 15 802 0 0 0.00% 0
24.09.05 52,845 25 58 0 0 0.00% 0
24.09.04 52,835 10 347 0 0 0.00% 0
24.09.03 52,830 5 18 0 0 0.00% 0
24.09.02 52,835 5 1 0 0 0.00% 0
24.08.30 52,840 5 6 0 0 0.00% 0
24.08.29 52,815 25 17 0 0 0.00% 0
24.08.28 52,815 0 135 0 0 0.00% 0
24.08.27 52,820 5 373 0 0 0.00% 0
24.08.26 52,820 0 317 0 0 0.00% 0
24.08.23 52,820 0 22 0 0 0.00% 0
24.08.22 52,805 15 1,239 0 0 0.00% 0
24.08.21 52,805 0 290 0 0 0.00% 0
24.08.20 52,800 5 404 0 0 0.00% 0
24.08.19 52,815 15 27 0 0 0.00% 0
24.08.16 52,810 5 206 0 0 0.00% 0
24.08.14 52,795 15 587 0 0 0.00% 0
24.08.13 52,785 10 2,001 0 0 0.00% 0
24.08.12 52,785 0 1,780 0 0 0.00% 0
24.08.09 52,775 10 3 0 0 0.00% 0
24.08.08 52,755 20 31 0 0 0.00% 0
24.08.07 52,770 15 103 0 0 0.00% 0
24.08.06 52,720 50 2,022 0 0 0.00% 0
24.08.05 52,725 5 2,088 0 0 0.00% 0
24.08.02 52,705 20 6,832 0 0 0.00% 0
24.08.01 52,695 10 245 0 0 0.00% 0
24.07.31 52,690 5 42 0 0 0.00% 0
24.07.30 52,665 25 733 0 0 0.00% 0
24.07.29 52,675 10 493 0 0 0.00% 0
24.07.26 52,655 20 745 0 0 0.00% 0
24.07.25 52,620 35 1,393 0 0 0.00% 0
24.07.24 52,615 5 566 0 0 0.00% 0
24.07.23 52,615 0 1,100 0 0 0.00% 0
24.07.22 52,620 5 3,403 0 0 0.00% 0
24.07.19 52,625 5 15 0 0 0.00% 0
24.07.18 52,600 25 2,409 0 0 0.00% 0
24.07.17 52,590 10 2,105 0 0 0.00% 0
24.07.16 52,580 10 287 0 0 0.00% 0
24.07.15 52,565 15 1,230 0 0 0.00% 0
24.07.12 52,575 10 79 0 0 0.00% 0
24.07.11 52,555 20 532 0 0 0.00% 0
24.07.10 52,550 5 4,343 0 0 0.00% 0
24.07.09 52,545 5 426 0 0 0.00% 0
24.07.08 52,535 10 8 0 0 0.00% 0
24.07.05 52,500 35 484 0 0 0.00% 0
24.07.04 52,470 30 1,067 0 0 0.00% 0
24.07.03 52,440 30 42 0 0 0.00% 0
24.07.02 52,440 0 1,345 0 0 0.00% 0
24.07.01 52,420 20 363 0 0 0.00% 0
24.06.28 52,420 0 1 0 0 0.00% 0
24.06.27 52,405 15 632 0 0 0.00% 0
24.06.26 52,400 5 4 0 0 0.00% 0
24.06.25 52,400 0 66 0 0 0.00% 0
24.06.24 52,380 20 66 0 0 0.00% 0
24.06.21 52,390 10 492 0 0 0.00% 0
24.06.20 52,365 25 803 0 0 0.00% 0
24.06.19 52,360 5 453 0 0 0.00% 0
24.06.18 52,340 20 397 0 0 0.00% 0
24.06.17 52,325 15 16 0 0 0.00% 0
24.06.14 52,310 15 144 0 0 0.00% 0
24.06.13 52,290 20 1 0 0 0.00% 0
24.06.12 52,275 15 8 0 0 0.00% 0
24.06.11 52,285 10 862 0 0 0.00% 0
24.06.10 52,275 10 15 0 0 0.00% 0
24.06.07 52,245 30 150 0 0 0.00% 0
24.06.05 52,235 10 4,052 0 0 0.00% 0
24.06.04 52,210 25 11 0 0 0.00% 0
24.06.03 52,210 0 1,154 0 0 0.00% 0
24.05.31 52,200 10 67 0 0 0.00% 0
24.05.30 52,175 25 2,215 0 0 0.00% 0
24.05.29 52,190 15 206 0 0 0.00% 0
24.05.28 52,170 20 40 0 0 0.00% 0
24.05.27 52,185 15 133 0 0 0.00% 0
24.05.24 52,160 25 423 0 0 0.00% 0
24.05.23 52,145 15 82 0 0 0.00% 0
24.05.22 52,135 10 151 0 0 0.00% 0
24.05.21 52,120 15 138 0 0 0.00% 0
24.05.20 52,145 25 304 0 0 0.00% 0
24.05.17 52,155 10 1 0 0 0.00% 0
24.05.16 52,080 75 48 0 0 0.00% 0
24.05.14 52,090 10 41 0 0 0.00% 0
24.05.13 52,075 15 2 0 0 0.00% 0
24.05.10 52,045 30 3 0 0 0.00% 0
24.05.09 52,060 15 5 0 0 0.00% 0
24.05.08 52,065 5 582 0 0 0.00% 0
24.05.07 52,015 50 373 0 0 0.00% 0
24.05.03 52,010 5 314 0 0 0.00% 0
24.05.02 52,000 10 93 0 0 0.00% 0
24.04.30 51,970 30 31 0 0 0.00% 0
24.04.29 51,965 5 123 0 0 0.00% 0
24.04.26 51,965 0 1,934 0 0 0.00% 0
24.04.25 51,970 5 52 0 0 0.00% 0
24.04.24 51,970 0 53 0 0 0.00% 0
24.04.23 51,945 25 585 0 0 0.00% 0
24.04.22 51,975 30 590 0 0 0.00% 0
24.04.19 52,010 35 800 0 0 0.00% 0
24.04.18 51,940 70 12 0 0 0.00% 0
24.04.17 51,965 25 366 0 0 0.00% 0
24.04.16 51,950 15 587 0 0 0.00% 0
24.04.15 51,945 0 0 0 0 0.00% 0
24.04.12 51,910 35 6 0 0 0.00% 0
24.04.11 51,925 15 607 0 0 0.00% 0
24.04.09 51,910 15 96 0 0 0.00% 0
24.04.08 51,940 30 239 0 0 0.00% 0
24.04.05 51,925 15 131 0 0 0.00% 0
24.04.04 51,890 35 2 0 0 0.00% 0
24.04.03 51,875 15 667 0 0 0.00% 0
24.04.02 51,900 25 70 0 0 0.00% 0
24.04.01 51,860 40 524 0 0 0.00% 0
24.03.29 51,860 0 62 0 0 0.00% 0
24.03.28 51,855 5 7 0 0 0.00% 0
24.03.27 51,840 15 418 0 0 0.00% 0
24.03.26 51,835 5 186 0 0 0.00% 0
24.03.25 51,810 25 379 0 0 0.00% 0
24.03.22 51,790 20 96 0 0 0.00% 0
24.03.21 51,765 25 792 0 0 0.00% 0
24.03.20 51,745 20 318 0 0 0.00% 0
24.03.19 51,725 20 91 0 0 0.00% 0
24.03.18 51,720 5 150 0 0 0.00% 0
24.03.15 51,740 20 105 0 0 0.00% 0
24.03.14 51,725 15 180 0 0 0.00% 0
24.03.13 51,725 0 296 0 0 0.00% 0
24.03.12 51,730 5 827 0 0 0.00% 0
24.03.11 51,715 15 30 0 0 0.00% 0
24.03.08 51,685 30 255 0 0 0.00% 0
24.03.07 51,685 0 1,609 0 0 0.00% 0
24.03.06 51,660 25 359 0 0 0.00% 0
24.03.05 51,665 5 158 0 0 0.00% 0
24.03.04 51,625 40 2,540 0 0 0.00% 0
24.02.29 51,635 10 1,456 0 0 0.00% 0
24.02.28 51,610 25 25 0 0 0.00% 0
24.02.27 51,620 10 946 0 0 0.00% 0
24.02.26 51,605 15 58 0 0 0.00% 0
24.02.23 51,630 25 236 0 0 0.00% 0
24.02.22 51,575 55 208 0 0 0.00% 0
24.02.21 51,545 30 223 0 0 0.00% 0
24.02.20 51,540 5 21 0 0 0.00% 0
24.02.19 51,545 5 496 0 0 0.00% 0
24.02.16 51,515 30 20 0 0 0.00% 0
24.02.15 51,465 50 1,520 0 0 0.00% 0
24.02.14 51,505 40 253 0 0 0.00% 0
24.02.13 51,500 5 451 0 0 0.00% 0
24.02.08 51,505 5 601 0 0 0.00% 0
24.02.07 51,505 0 719 0 0 0.00% 0
24.02.06 51,430 75 2 0 0 0.00% 0
24.02.05 51,480 50 24 0 0 0.00% 0
24.02.02 51,455 25 563 0 0 0.00% 0
24.02.01 51,440 15 344 0 0 0.00% 0
24.01.31 51,430 10 11 0 0 0.00% 0
24.01.30 51,375 55 440 0 0 0.00% 0
24.01.29 51,395 20 3,009 0 0 0.00% 0
24.01.26 51,345 50 322 0 0 0.00% 0
24.01.25 51,335 10 1,312 0 0 0.00% 0
24.01.24 51,350 15 115 0 0 0.00% 0
24.01.23 51,360 10 420 0 0 0.00% 0
24.01.22 51,305 55 84 0 0 0.00% 0
24.01.19 51,305 0 480 0 0 0.00% 0
24.01.18 51,295 10 131 0 0 0.00% 0
24.01.17 51,310 15 2 0 0 0.00% 0
24.01.16 51,340 30 17 0 0 0.00% 0
24.01.15 51,305 35 3,779 0 0 0.00% 0
24.01.12 51,285 20 2,667 0 0 0.00% 0
24.01.11 51,240 45 51 0 0 0.00% 0
24.01.10 51,250 10 555 0 0 0.00% 0
24.01.09 51,205 45 22 0 0 0.00% 0
24.01.08 51,195 10 183 0 0 0.00% 0
24.01.05 51,230 35 30 0 0 0.00% 0
24.01.04 51,165 65 72 0 0 0.00% 0
24.01.03 51,175 10 1,627 0 0 0.00% 0
24.01.02 51,255 80 2,465 0 0 0.00% 0
23.12.28 51,185 70 31 0 0 0.00% 0
23.12.27 51,170 15 1 0 0 0.00% 0
23.12.26 51,175 5 51 0 0 0.00% 0
23.12.22 51,170 5 11,207 0 0 0.00% 0
23.12.21 51,150 20 22 0 0 0.00% 0
23.12.20 51,140 10 207 0 0 0.00% 0
23.12.19 51,150 10 29 0 0 0.00% 0
23.12.18 51,115 35 33 0 0 0.00% 0
23.12.15 51,100 15 44 0 0 0.00% 0
23.12.14 50,935 165 588 0 0 0.00% 0
23.12.13 50,950 15 233 0 0 0.00% 0
23.12.12 50,905 45 1,482 0 0 0.00% 0
23.12.11 50,930 25 130 0 0 0.00% 0
23.12.08 50,900 30 14 0 0 0.00% 0
23.12.07 50,925 25 36 0 0 0.00% 0
23.12.06 50,885 40 151 0 0 0.00% 0
23.12.05 50,880 5 13 0 0 0.00% 0
23.12.04 50,785 95 19 0 0 0.00% 0
23.12.01 50,770 15 6 0 0 0.00% 0
23.11.30 50,775 5 478 0 0 0.00% 0
23.11.29 50,700 75 62 0 0 0.00% 0
23.11.28 50,650 50 116 0 0 0.00% 0
23.11.27 50,625 25 153 0 0 0.00% 0
23.11.24 50,635 10 78 0 0 0.00% 0
23.11.23 50,605 30 119 0 0 0.00% 0
23.11.22 50,600 5 47 0 0 0.00% 0
23.11.21 50,575 25 73 0 0 0.00% 0
23.11.20 50,545 30 43 0 0 0.00% 0
23.11.17 50,465 80 3 0 0 0.00% 0
23.11.16 50,470 5 265 0 0 0.00% 0
23.11.15 50,370 100 4 0 0 0.00% 0
23.11.14 50,340 30 1 0 0 0.00% 0
23.11.13 50,320 20 105 0 0 0.00% 0
23.11.10 50,330 10 18 0 0 0.00% 0
23.11.09 50,320 10 610 0 0 0.00% 0
23.11.08 50,290 30 16 0 0 0.00% 0
23.11.07 50,300 10 6 0 0 0.00% 0
23.11.06 50,265 35 103 0 0 0.00% 0
23.11.03 50,295 30 409 0 0 0.00% 0
23.11.02 50,210 85 1 0 0 0.00% 0
23.11.01 50,215 5 1 0 0 0.00% 0
23.10.31 50,215 0 1 0 0 0.00% 0
23.10.30 50,235 20 19 0 0 0.00% 0
23.10.27 50,210 25 10 0 0 0.00% 0
23.10.26 50,225 15 1 0 0 0.00% 0
23.10.25 50,260 35 8 0 0 0.00% 0
23.10.24 50,230 30 1 0 0 0.00% 0
23.10.23 50,240 10 1 0 0 0.00% 0
23.10.20 50,185 55 1,236 0 0 0.00% 0
23.10.19 50,185 0 130 0 0 0.00% 0
23.10.18 50,230 45 106 0 0 0.00% 0
23.10.17 50,220 10 123 0 0 0.00% 0
23.10.16 50,220 0 7 0 0 0.00% 0
23.10.13 50,250 30 11 0 0 0.00% 0
23.10.12 50,215 35 19 0 0 0.00% 0
23.10.11 50,165 50 11 0 0 0.00% 0
23.10.10 50,150 15 84 0 0 0.00% 0
23.10.06 50,125 25 20,950 0 0 0.00% 0
23.10.05 50,050 75 86 0 0 0.00% 0
23.10.04 50,210 160 323 0 0 0.00% 0
23.09.27 50,165 45 4 0 0 0.00% 0
23.09.26 50,135 30 12 0 0 0.00% 0
23.09.25 50,090 45 5 0 0 0.00% 0
23.09.22 50,090 0 309 0 0 0.00% 0
23.09.21 50,065 25 10,015 0 0 0.00% 0
23.09.20 50,090 25 208 0 0 0.00% 0
23.09.19 50,085 5 100,274 0 0 0.00% 0
23.09.18 50,125 40 26 0 0 0.00% 0
23.09.15 50,145 20 31 0 0 0.00% 0
23.09.14 50,085 60 377 0 0 0.00% 0
23.09.13 50,080 5 2 0 0 0.00% 0
23.09.12 50,070 10 4 0 0 0.00% 0
23.09.11 50,110 40 106 0 0 0.00% 0
23.09.08 50,070 40 2 0 0 0.00% 0
23.09.07 50,100 30 695 0 0 0.00% 0
23.09.06 50,120 20 11 0 0 0.00% 0
23.09.05 50,160 40 1 0 0 0.00% 0
23.09.04 50,170 10 109 0 0 0.00% 0
23.09.01 50,155 15 2 0 0 0.00% 0
23.08.31 50,115 40 10 0 0 0.00% 0
23.08.30 50,110 5 2 0 0 0.00% 0
23.08.29 50,100 10 749 0 0 0.00% 0
23.08.28 50,080 20 6,032 0 0 0.00% 0
23.08.25 50,100 20 255 0 0 0.00% 0
23.08.24 50,085 15 44,090 0 0 0.00% 0
23.08.23 50,040 45 33,060 0 0 0.00% 0
23.08.22 50,075 35 306 0 0 0.00% 0
23.08.21 50,040 35 29,887 0 0 0.00% 0
23.08.18 50,090 50 10,145 0 0 0.00% 0
23.08.17 50,035 55 11,110 0 0 0.00% 0
23.08.16 50,055 20 8,234 0 0 0.00% 0
23.08.14 50,050 5 230 0 0 0.00% 0
23.08.11 50,055 5 36,938 0 0 0.00% 0
23.08.10 50,025 30 46,304 0 0 0.00% 0
23.08.09 50,025 0 60,514 0 0 0.00% 0
23.08.08 0 5 40,226 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 01:03 더보기 >