매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	53,265	0	357	0	0	0.00%	2,146,000
24.11.21	53,245	20	1,235	0	0	0.00%	2,146,000
24.11.20	53,240	5	19	0	0	0.00%	2,146,000
24.11.19	53,235	5	1,477	0	0	0.00%	2,146,000
24.11.18	53,225	10	766	0	0	0.00%	2,146,000
24.11.15	53,230	5	191	0	0	0.00%	2,146,000
24.11.14	53,220	10	326	0	0	0.00%	2,146,000
24.11.13	53,215	5	863	0	0	0.00%	2,138,000
24.11.12	53,210	5	15,309	0	0	0.00%	2,138,000
24.11.11	53,220	10	24	0	0	0.00%	2,138,000
24.11.08	53,205	15	22	0	0	0.00%	0
24.11.07	53,200	5	223	0	0	0.00%	0
24.11.06	53,195	5	6	0	0	0.00%	0
24.11.05	53,195	0	367	0	0	0.00%	0
24.11.04	53,195	0	2	0	0	0.00%	0
24.11.01	53,195	0	7	0	0	0.00%	0
24.10.31	53,170	25	4	0	0	0.00%	0
24.10.30	53,165	5	6	0	0	0.00%	0
24.10.29	53,175	10	195	0	0	0.00%	0
24.10.28	53,170	5	131	0	0	0.00%	0
24.10.25	53,165	5	152	0	0	0.00%	0
24.10.24	53,150	15	2	0	0	0.00%	0
24.10.23	53,145	5	2	0	0	0.00%	0
24.10.22	53,135	10	487	0	0	0.00%	0
24.10.21	53,140	5	20	0	0	0.00%	0
24.10.18	53,130	10	52	0	0	0.00%	0
24.10.17	53,115	15	960	0	0	0.00%	0
24.10.16	53,105	10	1	0	0	0.00%	0
24.10.15	53,095	10	23	0	0	0.00%	0
24.10.14	53,085	10	53	0	0	0.00%	0
24.10.11	53,080	5	279	0	0	0.00%	0
24.10.10	53,060	20	1	0	0	0.00%	0
24.10.08	53,070	10	111	0	0	0.00%	0
24.10.07	53,070	0	3,663	0	0	0.00%	0
24.10.04	53,070	0	20	0	0	0.00%	0
24.10.02	53,055	15	331	0	0	0.00%	0
24.09.30	53,035	20	8	0	0	0.00%	0
24.09.27	53,035	0	1,108	0	0	0.00%	0
24.09.26	53,000	35	9	0	0	0.00%	0
24.09.25	53,000	0	2,087	0	0	0.00%	0
24.09.24	52,995	5	209	0	0	0.00%	0
24.09.23	52,990	5	1,046	0	0	0.00%	0
24.09.20	52,990	0	304	0	0	0.00%	0
24.09.19	52,960	30	398	0	0	0.00%	0
24.09.13	52,960	0	10	0	0	0.00%	0
24.09.12	52,915	45	26	0	0	0.00%	0
24.09.11	52,905	10	997	0	0	0.00%	0
24.09.10	52,880	25	761	0	0	0.00%	0
24.09.09	52,885	5	1	0	0	0.00%	0
24.09.06	52,870	15	802	0	0	0.00%	0
24.09.05	52,845	25	58	0	0	0.00%	0
24.09.04	52,835	10	347	0	0	0.00%	0
24.09.03	52,830	5	18	0	0	0.00%	0
24.09.02	52,835	5	1	0	0	0.00%	0
24.08.30	52,840	5	6	0	0	0.00%	0
24.08.29	52,815	25	17	0	0	0.00%	0
24.08.28	52,815	0	135	0	0	0.00%	0
24.08.27	52,820	5	373	0	0	0.00%	0
24.08.26	52,820	0	317	0	0	0.00%	0
24.08.23	52,820	0	22	0	0	0.00%	0
24.08.22	52,805	15	1,239	0	0	0.00%	0
24.08.21	52,805	0	290	0	0	0.00%	0
24.08.20	52,800	5	404	0	0	0.00%	0
24.08.19	52,815	15	27	0	0	0.00%	0
24.08.16	52,810	5	206	0	0	0.00%	0
24.08.14	52,795	15	587	0	0	0.00%	0
24.08.13	52,785	10	2,001	0	0	0.00%	0
24.08.12	52,785	0	1,780	0	0	0.00%	0
24.08.09	52,775	10	3	0	0	0.00%	0
24.08.08	52,755	20	31	0	0	0.00%	0
24.08.07	52,770	15	103	0	0	0.00%	0
24.08.06	52,720	50	2,022	0	0	0.00%	0
24.08.05	52,725	5	2,088	0	0	0.00%	0
24.08.02	52,705	20	6,832	0	0	0.00%	0
24.08.01	52,695	10	245	0	0	0.00%	0
24.07.31	52,690	5	42	0	0	0.00%	0
24.07.30	52,665	25	733	0	0	0.00%	0
24.07.29	52,675	10	493	0	0	0.00%	0
24.07.26	52,655	20	745	0	0	0.00%	0
24.07.25	52,620	35	1,393	0	0	0.00%	0
24.07.24	52,615	5	566	0	0	0.00%	0
24.07.23	52,615	0	1,100	0	0	0.00%	0
24.07.22	52,620	5	3,403	0	0	0.00%	0
24.07.19	52,625	5	15	0	0	0.00%	0
24.07.18	52,600	25	2,409	0	0	0.00%	0
24.07.17	52,590	10	2,105	0	0	0.00%	0
24.07.16	52,580	10	287	0	0	0.00%	0
24.07.15	52,565	15	1,230	0	0	0.00%	0
24.07.12	52,575	10	79	0	0	0.00%	0
24.07.11	52,555	20	532	0	0	0.00%	0
24.07.10	52,550	5	4,343	0	0	0.00%	0
24.07.09	52,545	5	426	0	0	0.00%	0
24.07.08	52,535	10	8	0	0	0.00%	0
24.07.05	52,500	35	484	0	0	0.00%	0
24.07.04	52,470	30	1,067	0	0	0.00%	0
24.07.03	52,440	30	42	0	0	0.00%	0
24.07.02	52,440	0	1,345	0	0	0.00%	0
24.07.01	52,420	20	363	0	0	0.00%	0
24.06.28	52,420	0	1	0	0	0.00%	0
24.06.27	52,405	15	632	0	0	0.00%	0
24.06.26	52,400	5	4	0	0	0.00%	0
24.06.25	52,400	0	66	0	0	0.00%	0
24.06.24	52,380	20	66	0	0	0.00%	0
24.06.21	52,390	10	492	0	0	0.00%	0
24.06.20	52,365	25	803	0	0	0.00%	0
24.06.19	52,360	5	453	0	0	0.00%	0
24.06.18	52,340	20	397	0	0	0.00%	0
24.06.17	52,325	15	16	0	0	0.00%	0
24.06.14	52,310	15	144	0	0	0.00%	0
24.06.13	52,290	20	1	0	0	0.00%	0
24.06.12	52,275	15	8	0	0	0.00%	0
24.06.11	52,285	10	862	0	0	0.00%	0
24.06.10	52,275	10	15	0	0	0.00%	0
24.06.07	52,245	30	150	0	0	0.00%	0
24.06.05	52,235	10	4,052	0	0	0.00%	0
24.06.04	52,210	25	11	0	0	0.00%	0
24.06.03	52,210	0	1,154	0	0	0.00%	0
24.05.31	52,200	10	67	0	0	0.00%	0
24.05.30	52,175	25	2,215	0	0	0.00%	0
24.05.29	52,190	15	206	0	0	0.00%	0
24.05.28	52,170	20	40	0	0	0.00%	0
24.05.27	52,185	15	133	0	0	0.00%	0
24.05.24	52,160	25	423	0	0	0.00%	0
24.05.23	52,145	15	82	0	0	0.00%	0
24.05.22	52,135	10	151	0	0	0.00%	0
24.05.21	52,120	15	138	0	0	0.00%	0
24.05.20	52,145	25	304	0	0	0.00%	0
24.05.17	52,155	10	1	0	0	0.00%	0
24.05.16	52,080	75	48	0	0	0.00%	0
24.05.14	52,090	10	41	0	0	0.00%	0
24.05.13	52,075	15	2	0	0	0.00%	0
24.05.10	52,045	30	3	0	0	0.00%	0
24.05.09	52,060	15	5	0	0	0.00%	0
24.05.08	52,065	5	582	0	0	0.00%	0
24.05.07	52,015	50	373	0	0	0.00%	0
24.05.03	52,010	5	314	0	0	0.00%	0
24.05.02	52,000	10	93	0	0	0.00%	0
24.04.30	51,970	30	31	0	0	0.00%	0
24.04.29	51,965	5	123	0	0	0.00%	0
24.04.26	51,965	0	1,934	0	0	0.00%	0
24.04.25	51,970	5	52	0	0	0.00%	0
24.04.24	51,970	0	53	0	0	0.00%	0
24.04.23	51,945	25	585	0	0	0.00%	0
24.04.22	51,975	30	590	0	0	0.00%	0
24.04.19	52,010	35	800	0	0	0.00%	0
24.04.18	51,940	70	12	0	0	0.00%	0
24.04.17	51,965	25	366	0	0	0.00%	0
24.04.16	51,950	15	587	0	0	0.00%	0
24.04.15	51,945	0	0	0	0	0.00%	0
24.04.12	51,910	35	6	0	0	0.00%	0
24.04.11	51,925	15	607	0	0	0.00%	0
24.04.09	51,910	15	96	0	0	0.00%	0
24.04.08	51,940	30	239	0	0	0.00%	0
24.04.05	51,925	15	131	0	0	0.00%	0
24.04.04	51,890	35	2	0	0	0.00%	0
24.04.03	51,875	15	667	0	0	0.00%	0
24.04.02	51,900	25	70	0	0	0.00%	0
24.04.01	51,860	40	524	0	0	0.00%	0
24.03.29	51,860	0	62	0	0	0.00%	0
24.03.28	51,855	5	7	0	0	0.00%	0
24.03.27	51,840	15	418	0	0	0.00%	0
24.03.26	51,835	5	186	0	0	0.00%	0
24.03.25	51,810	25	379	0	0	0.00%	0
24.03.22	51,790	20	96	0	0	0.00%	0
24.03.21	51,765	25	792	0	0	0.00%	0
24.03.20	51,745	20	318	0	0	0.00%	0
24.03.19	51,725	20	91	0	0	0.00%	0
24.03.18	51,720	5	150	0	0	0.00%	0
24.03.15	51,740	20	105	0	0	0.00%	0
24.03.14	51,725	15	180	0	0	0.00%	0
24.03.13	51,725	0	296	0	0	0.00%	0
24.03.12	51,730	5	827	0	0	0.00%	0
24.03.11	51,715	15	30	0	0	0.00%	0
24.03.08	51,685	30	255	0	0	0.00%	0
24.03.07	51,685	0	1,609	0	0	0.00%	0
24.03.06	51,660	25	359	0	0	0.00%	0
24.03.05	51,665	5	158	0	0	0.00%	0
24.03.04	51,625	40	2,540	0	0	0.00%	0
24.02.29	51,635	10	1,456	0	0	0.00%	0
24.02.28	51,610	25	25	0	0	0.00%	0
24.02.27	51,620	10	946	0	0	0.00%	0
24.02.26	51,605	15	58	0	0	0.00%	0
24.02.23	51,630	25	236	0	0	0.00%	0
24.02.22	51,575	55	208	0	0	0.00%	0
24.02.21	51,545	30	223	0	0	0.00%	0
24.02.20	51,540	5	21	0	0	0.00%	0
24.02.19	51,545	5	496	0	0	0.00%	0
24.02.16	51,515	30	20	0	0	0.00%	0
24.02.15	51,465	50	1,520	0	0	0.00%	0
24.02.14	51,505	40	253	0	0	0.00%	0
24.02.13	51,500	5	451	0	0	0.00%	0
24.02.08	51,505	5	601	0	0	0.00%	0
24.02.07	51,505	0	719	0	0	0.00%	0
24.02.06	51,430	75	2	0	0	0.00%	0
24.02.05	51,480	50	24	0	0	0.00%	0
24.02.02	51,455	25	563	0	0	0.00%	0
24.02.01	51,440	15	344	0	0	0.00%	0
24.01.31	51,430	10	11	0	0	0.00%	0
24.01.30	51,375	55	440	0	0	0.00%	0
24.01.29	51,395	20	3,009	0	0	0.00%	0
24.01.26	51,345	50	322	0	0	0.00%	0
24.01.25	51,335	10	1,312	0	0	0.00%	0
24.01.24	51,350	15	115	0	0	0.00%	0
24.01.23	51,360	10	420	0	0	0.00%	0
24.01.22	51,305	55	84	0	0	0.00%	0
24.01.19	51,305	0	480	0	0	0.00%	0
24.01.18	51,295	10	131	0	0	0.00%	0
24.01.17	51,310	15	2	0	0	0.00%	0
24.01.16	51,340	30	17	0	0	0.00%	0
24.01.15	51,305	35	3,779	0	0	0.00%	0
24.01.12	51,285	20	2,667	0	0	0.00%	0
24.01.11	51,240	45	51	0	0	0.00%	0
24.01.10	51,250	10	555	0	0	0.00%	0
24.01.09	51,205	45	22	0	0	0.00%	0
24.01.08	51,195	10	183	0	0	0.00%	0
24.01.05	51,230	35	30	0	0	0.00%	0
24.01.04	51,165	65	72	0	0	0.00%	0
24.01.03	51,175	10	1,627	0	0	0.00%	0
24.01.02	51,255	80	2,465	0	0	0.00%	0
23.12.28	51,185	70	31	0	0	0.00%	0
23.12.27	51,170	15	1	0	0	0.00%	0
23.12.26	51,175	5	51	0	0	0.00%	0
23.12.22	51,170	5	11,207	0	0	0.00%	0
23.12.21	51,150	20	22	0	0	0.00%	0
23.12.20	51,140	10	207	0	0	0.00%	0
23.12.19	51,150	10	29	0	0	0.00%	0
23.12.18	51,115	35	33	0	0	0.00%	0
23.12.15	51,100	15	44	0	0	0.00%	0
23.12.14	50,935	165	588	0	0	0.00%	0
23.12.13	50,950	15	233	0	0	0.00%	0
23.12.12	50,905	45	1,482	0	0	0.00%	0
23.12.11	50,930	25	130	0	0	0.00%	0
23.12.08	50,900	30	14	0	0	0.00%	0
23.12.07	50,925	25	36	0	0	0.00%	0
23.12.06	50,885	40	151	0	0	0.00%	0
23.12.05	50,880	5	13	0	0	0.00%	0
23.12.04	50,785	95	19	0	0	0.00%	0
23.12.01	50,770	15	6	0	0	0.00%	0
23.11.30	50,775	5	478	0	0	0.00%	0
23.11.29	50,700	75	62	0	0	0.00%	0
23.11.28	50,650	50	116	0	0	0.00%	0
23.11.27	50,625	25	153	0	0	0.00%	0
23.11.24	50,635	10	78	0	0	0.00%	0
23.11.23	50,605	30	119	0	0	0.00%	0
23.11.22	50,600	5	47	0	0	0.00%	0
23.11.21	50,575	25	73	0	0	0.00%	0
23.11.20	50,545	30	43	0	0	0.00%	0
23.11.17	50,465	80	3	0	0	0.00%	0
23.11.16	50,470	5	265	0	0	0.00%	0
23.11.15	50,370	100	4	0	0	0.00%	0
23.11.14	50,340	30	1	0	0	0.00%	0
23.11.13	50,320	20	105	0	0	0.00%	0
23.11.10	50,330	10	18	0	0	0.00%	0
23.11.09	50,320	10	610	0	0	0.00%	0
23.11.08	50,290	30	16	0	0	0.00%	0
23.11.07	50,300	10	6	0	0	0.00%	0
23.11.06	50,265	35	103	0	0	0.00%	0
23.11.03	50,295	30	409	0	0	0.00%	0
23.11.02	50,210	85	1	0	0	0.00%	0
23.11.01	50,215	5	1	0	0	0.00%	0
23.10.31	50,215	0	1	0	0	0.00%	0
23.10.30	50,235	20	19	0	0	0.00%	0
23.10.27	50,210	25	10	0	0	0.00%	0
23.10.26	50,225	15	1	0	0	0.00%	0
23.10.25	50,260	35	8	0	0	0.00%	0
23.10.24	50,230	30	1	0	0	0.00%	0
23.10.23	50,240	10	1	0	0	0.00%	0
23.10.20	50,185	55	1,236	0	0	0.00%	0
23.10.19	50,185	0	130	0	0	0.00%	0
23.10.18	50,230	45	106	0	0	0.00%	0
23.10.17	50,220	10	123	0	0	0.00%	0
23.10.16	50,220	0	7	0	0	0.00%	0
23.10.13	50,250	30	11	0	0	0.00%	0
23.10.12	50,215	35	19	0	0	0.00%	0
23.10.11	50,165	50	11	0	0	0.00%	0
23.10.10	50,150	15	84	0	0	0.00%	0
23.10.06	50,125	25	20,950	0	0	0.00%	0
23.10.05	50,050	75	86	0	0	0.00%	0
23.10.04	50,210	160	323	0	0	0.00%	0
23.09.27	50,165	45	4	0	0	0.00%	0
23.09.26	50,135	30	12	0	0	0.00%	0
23.09.25	50,090	45	5	0	0	0.00%	0
23.09.22	50,090	0	309	0	0	0.00%	0
23.09.21	50,065	25	10,015	0	0	0.00%	0
23.09.20	50,090	25	208	0	0	0.00%	0
23.09.19	50,085	5	100,274	0	0	0.00%	0
23.09.18	50,125	40	26	0	0	0.00%	0
23.09.15	50,145	20	31	0	0	0.00%	0
23.09.14	50,085	60	377	0	0	0.00%	0
23.09.13	50,080	5	2	0	0	0.00%	0
23.09.12	50,070	10	4	0	0	0.00%	0
23.09.11	50,110	40	106	0	0	0.00%	0
23.09.08	50,070	40	2	0	0	0.00%	0
23.09.07	50,100	30	695	0	0	0.00%	0
23.09.06	50,120	20	11	0	0	0.00%	0
23.09.05	50,160	40	1	0	0	0.00%	0
23.09.04	50,170	10	109	0	0	0.00%	0
23.09.01	50,155	15	2	0	0	0.00%	0
23.08.31	50,115	40	10	0	0	0.00%	0
23.08.30	50,110	5	2	0	0	0.00%	0
23.08.29	50,100	10	749	0	0	0.00%	0
23.08.28	50,080	20	6,032	0	0	0.00%	0
23.08.25	50,100	20	255	0	0	0.00%	0
23.08.24	50,085	15	44,090	0	0	0.00%	0
23.08.23	50,040	45	33,060	0	0	0.00%	0
23.08.22	50,075	35	306	0	0	0.00%	0
23.08.21	50,040	35	29,887	0	0	0.00%	0
23.08.18	50,090	50	10,145	0	0	0.00%	0
23.08.17	50,035	55	11,110	0	0	0.00%	0
23.08.16	50,055	20	8,234	0	0	0.00%	0
23.08.14	50,050	5	230	0	0	0.00%	0
23.08.11	50,055	5	36,938	0	0	0.00%	0
23.08.10	50,025	30	46,304	0	0	0.00%	0
23.08.09	50,025	0	60,514	0	0	0.00%	0
23.08.08	0	5	40,226	0	0	0.00%	0