1Q 단기금융채액티브
(463290) I 코스피 ETF 06.02 15:33| 107,520 | 전일 | 107,505 | 고가 | 107,530 | 상한가 | 139,755 |
거래량 (주) |
12,503 |
| 15 0.01% | 시가 | 107,520 | 저가 | 107,520 | 하한가 | 75,255 |
거래대금 (백만) |
1,344 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 107,505 | 15 | 12,503 | 0 | 1,440 | 0.06% | 2,322,560 |
| 25.05.30 | 107,485 | 20 | 13,173 | 0 | 1,440 | 0.06% | 2,322,560 |
| 25.05.29 | 107,460 | 25 | 1,256 | 0 | 1,440 | 0.06% | 2,320,560 |
| 25.05.28 | 107,455 | 5 | 3,742 | 0 | 1,440 | 0.06% | 2,270,560 |
| 25.05.27 | 107,450 | 5 | 65,066 | 0 | 1,440 | 0.06% | 2,267,560 |
| 25.05.26 | 107,440 | 10 | 3,927 | 0 | 1,440 | 0.06% | 2,267,560 |
| 25.05.23 | 107,420 | 20 | 8,474 | 0 | 1,440 | 0.06% | 2,267,560 |
| 25.05.22 | 107,405 | 15 | 616 | 0 | 1,440 | 0.07% | 2,161,560 |
| 25.05.21 | 107,395 | 10 | 11,940 | 0 | 1,440 | 0.07% | 2,161,560 |
| 25.05.20 | 107,385 | 10 | 1,741 | 0 | 1,440 | 0.07% | 2,161,560 |
| 25.05.19 | 107,370 | 15 | 2,850 | 1,440 | 1,440 | 0.07% | 2,161,560 |
| 25.05.16 | 107,365 | 5 | 6,229 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 107,335 | 30 | 9,420 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 107,325 | 10 | 6,311 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 107,315 | 10 | 247,679 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 107,310 | 5 | 2,222 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 107,295 | 15 | 10,035 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 107,270 | 25 | 6,052 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 107,265 | 5 | 6,809 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.