매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	15,140	95	180	0	0	0.00%	900,000
24.11.07	14,940	200	4,272	0	0	0.00%	900,000
24.11.06	14,485	455	8,630	0	0	0.00%	900,000
24.11.05	14,410	75	188	0	0	0.00%	900,000
24.11.04	14,460	50	1,336	0	0	0.00%	900,000
24.11.01	14,530	70	56	0	0	0.00%	900,000
24.10.31	14,575	45	18,776	0	0	0.00%	900,000
24.10.30	14,370	235	602	0	0	0.00%	900,000
24.10.29	14,405	35	291	0	0	0.00%	900,000
24.10.28	14,255	150	1,644	0	0	0.00%	900,000
24.10.25	14,235	20	678	0	0	0.00%	0
24.10.24	14,320	85	209	0	0	0.00%	0
24.10.23	14,255	65	1,511	0	0	0.00%	0
24.10.22	14,235	20	431	0	0	0.00%	0
24.10.21	14,195	40	160	0	0	0.00%	0
24.10.18	14,165	30	378	0	0	0.00%	0
24.10.17	14,145	20	471	0	0	0.00%	0
24.10.16	14,025	120	684	0	0	0.00%	0
24.10.15	13,955	70	10	0	0	0.00%	0
24.10.14	13,775	180	16	0	0	0.00%	0
24.10.11	13,885	110	127	0	0	0.00%	0
24.10.10	13,770	115	26	0	0	0.00%	0
24.10.08	13,890	120	1,482	0	0	0.00%	0
24.10.07	13,625	265	1,750	0	0	0.00%	0
24.10.04	13,510	115	389	0	0	0.00%	0
24.10.02	13,405	105	381	0	0	0.00%	0
24.09.30	13,450	45	192	0	0	0.00%	0
24.09.27	13,490	40	882	0	0	0.00%	0
24.09.26	13,440	50	1,898	0	0	0.00%	0
24.09.25	13,445	5	151	0	0	0.00%	0
24.09.24	13,480	35	894	0	0	0.00%	0
24.09.23	13,370	110	633	0	0	0.00%	0
24.09.20	13,335	35	148	0	0	0.00%	0
24.09.19	12,955	380	1,523	0	0	0.00%	0
24.09.13	12,875	80	246	0	0	0.00%	0
24.09.12	12,775	100	258	0	0	0.00%	0
24.09.11	12,845	70	651	0	0	0.00%	0
24.09.10	12,790	55	26	0	0	0.00%	0
24.09.09	12,910	120	1,002	0	0	0.00%	0
24.09.06	12,980	70	84	0	0	0.00%	0
24.09.05	13,040	60	86	0	0	0.00%	0
24.09.04	13,305	265	228	0	0	0.00%	0
24.09.03	13,210	95	25	0	0	0.00%	0
24.09.02	13,195	15	634	0	0	0.00%	0
24.08.30	13,145	50	124	0	0	0.00%	0
24.08.29	13,285	140	140	0	0	0.00%	0
24.08.28	13,270	15	907	0	0	0.00%	0
24.08.27	13,185	85	187	0	0	0.00%	0
24.08.26	13,220	35	908	0	0	0.00%	0
24.08.23	13,230	10	207	0	0	0.00%	0
24.08.22	13,230	0	165	0	0	0.00%	0
24.08.21	13,165	65	140	0	0	0.00%	0
24.08.20	13,055	110	1,190	0	0	0.00%	0
24.08.19	13,315	260	3,872	0	0	0.00%	0
24.08.16	13,200	115	361	0	0	0.00%	0
24.08.14	13,165	35	430	0	0	0.00%	0
24.08.13	13,205	40	883	0	0	0.00%	0
24.08.12	13,045	160	473	0	0	0.00%	0
24.08.09	12,955	90	1,316	0	0	0.00%	0
24.08.08	13,080	125	1,147	0	0	0.00%	0
24.08.07	12,945	135	1,881	0	0	0.00%	0
24.08.06	12,615	330	7,023	0	0	0.00%	0
24.08.05	13,240	625	13,465	0	0	0.00%	0
24.08.02	13,390	150	9,247	0	0	0.00%	0
24.08.01	13,275	115	25,686	0	0	0.00%	0
24.07.31	13,285	10	690	0	0	0.00%	0
24.07.30	13,155	150	350	0	0	0.00%	0
24.07.29	13,005	150	50	0	0	0.00%	0
24.07.26	13,130	125	225	0	0	0.00%	0
24.07.25	13,370	240	302	0	0	0.00%	0
24.07.24	13,430	60	913	0	0	0.00%	0
24.07.23	13,330	100	483	0	0	0.00%	0
24.07.22	13,535	205	921	0	0	0.00%	0
24.07.19	13,505	30	289	0	0	0.00%	0
24.07.18	13,530	25	302	0	0	0.00%	0
24.07.17	13,680	150	307	0	0	0.00%	0
24.07.16	13,555	125	82	0	0	0.00%	0
24.07.15	13,620	65	502	0	0	0.00%	0
24.07.12	13,760	140	3,343	0	0	0.00%	0
24.07.11	13,770	10	326	0	0	0.00%	0
24.07.10	13,710	60	3,403	0	0	0.00%	0
24.07.09	13,815	105	221	0	0	0.00%	0
24.07.08	13,595	220	556	0	0	0.00%	0
24.07.05	13,540	55	251	0	0	0.00%	0
24.07.04	13,625	85	65	0	0	0.00%	0
24.07.03	13,470	155	837	0	0	0.00%	0
24.07.02	13,500	30	5,604	0	0	0.00%	0
24.07.01	13,615	115	1,421	0	0	0.00%	0
24.06.28	13,525	90	458	0	0	0.00%	0
24.06.27	13,530	5	240	0	0	0.00%	0
24.06.26	13,450	80	109	0	0	0.00%	0
24.06.25	13,400	50	174	0	0	0.00%	0
24.06.24	13,290	110	450	0	0	0.00%	0
24.06.21	13,120	170	444	0	0	0.00%	0
24.06.20	13,170	50	1,385	0	0	0.00%	0
24.06.19	13,225	55	341	0	0	0.00%	0
24.06.18	13,185	40	1,349	0	0	0.00%	0
24.06.17	13,125	60	777	0	0	0.00%	0
24.06.14	13,160	35	741	0	0	0.00%	0
24.06.13	13,270	110	964	0	0	0.00%	0
24.06.12	13,215	55	804	0	0	0.00%	0
24.06.11	13,235	20	386	0	0	0.00%	0
24.06.10	13,185	50	970	0	0	0.00%	0
24.06.07	13,110	75	330	0	0	0.00%	0
24.06.05	13,020	90	1,310	0	0	0.00%	0
24.06.04	12,925	95	336	0	0	0.00%	0
24.06.03	12,885	40	98	0	0	0.00%	0
24.05.31	12,820	65	89	0	0	0.00%	0
24.05.30	12,815	5	533	0	0	0.00%	0
24.05.29	12,810	5	129	0	0	0.00%	0
24.05.28	12,765	45	211	0	0	0.00%	0
24.05.27	12,740	25	2,550	0	0	0.00%	0
24.05.24	12,835	95	153	0	0	0.00%	0
24.05.23	12,800	35	1,221	0	0	0.00%	0
24.05.22	12,795	5	323	0	0	0.00%	0
24.05.21	12,650	145	67	0	0	0.00%	0
24.05.20	12,620	30	1,691	0	0	0.00%	0
24.05.17	12,630	10	411	0	0	0.00%	0
24.05.16	12,585	45	257	0	0	0.00%	0
24.05.14	12,585	0	169	0	0	0.00%	0
24.05.13	12,655	70	951	0	0	0.00%	0
24.05.10	12,535	120	1,038	0	0	0.00%	0
24.05.09	12,475	60	5,440	0	0	0.00%	0
24.05.08	12,395	80	756	0	0	0.00%	0
24.05.07	12,325	70	190	0	0	0.00%	0
24.05.03	12,305	20	105	0	0	0.00%	0
24.05.02	12,405	100	197	0	0	0.00%	0
24.04.30	12,505	100	776	0	0	0.00%	0
24.04.29	12,395	125	10,503	0	0	0.00%	0
24.04.26	12,530	135	133,571	0	0	0.00%	0
24.04.25	12,590	60	489	0	0	0.00%	0
24.04.24	12,455	135	287	0	0	0.00%	0
24.04.23	12,505	50	70	0	0	0.00%	0
24.04.22	12,360	145	2,710	0	0	0.00%	0
24.04.19	12,485	125	267	0	0	0.00%	0
24.04.18	12,600	115	797	0	0	0.00%	0
24.04.17	12,720	120	366	0	0	0.00%	0
24.04.16	12,810	90	224	0	0	0.00%	0
24.04.15	12,845	0	0	0	0	0.00%	0
24.04.12	12,565	280	360	0	0	0.00%	0
24.04.11	12,650	85	772	0	0	0.00%	0
24.04.09	12,685	35	1,013	0	0	0.00%	0
24.04.08	12,560	125	138	0	0	0.00%	0
24.04.05	12,570	10	951	0	0	0.00%	0
24.04.04	12,560	10	2,401	0	0	0.00%	0
24.04.03	12,595	35	66	0	0	0.00%	0
24.04.02	12,385	210	1,310	0	0	0.00%	0
24.04.01	12,400	15	8,533	0	0	0.00%	0
24.03.29	12,460	60	2,947	0	0	0.00%	0
24.03.28	12,415	45	1,023	0	0	0.00%	0
24.03.27	12,325	90	263	0	0	0.00%	0
24.03.26	12,320	5	283	0	0	0.00%	0
24.03.25	12,320	0	190	0	0	0.00%	0
24.03.22	12,220	100	1,054	0	0	0.00%	0
24.03.21	12,265	45	958	0	0	0.00%	0
24.03.20	12,170	95	1,018	0	0	0.00%	0
24.03.19	11,995	175	571	0	0	0.00%	0
24.03.18	11,965	30	591	0	0	0.00%	0
24.03.15	11,900	65	227	0	0	0.00%	0
24.03.14	11,825	75	628	0	0	0.00%	0
24.03.13	11,710	115	198	0	0	0.00%	0
24.03.12	11,690	20	91	0	0	0.00%	0
24.03.11	11,880	190	1,547	0	0	0.00%	0
24.03.08	11,815	65	185	0	0	0.00%	0
24.03.07	11,875	60	111	0	0	0.00%	0
24.03.06	11,900	25	102	0	0	0.00%	0
24.03.05	12,005	105	488	0	0	0.00%	0
24.03.04	11,825	180	634	0	0	0.00%	0
24.02.29	11,930	105	951	0	0	0.00%	0
24.02.28	11,735	195	711	0	0	0.00%	0
24.02.27	12,020	285	479	0	0	0.00%	0
24.02.26	12,035	15	988	0	0	0.00%	0
24.02.23	11,900	135	3,427	0	0	0.00%	0
24.02.22	11,910	10	365	0	0	0.00%	0
24.02.21	11,955	45	963	0	0	0.00%	0
24.02.20	11,980	25	221	0	0	0.00%	0
24.02.19	12,140	160	3,188	0	0	0.00%	0
24.02.16	12,025	115	162	0	0	0.00%	0
24.02.15	11,840	185	533	0	0	0.00%	0
24.02.14	11,805	35	2,802	0	0	0.00%	0
24.02.13	11,705	100	1,260	0	0	0.00%	0
24.02.08	11,650	55	4,879	0	0	0.00%	0
24.02.07	11,790	140	21,523	0	0	0.00%	0
24.02.06	11,995	205	3,591	0	0	0.00%	0
24.02.05	11,585	410	48,380	0	0	0.00%	0
24.02.02	11,455	130	77,351	0	0	0.00%	0
24.02.01	11,725	270	1,515	0	0	0.00%	0
24.01.31	11,800	75	54	0	0	0.00%	0
24.01.30	11,815	5	348	0	0	0.00%	0
24.01.29	11,560	255	885	0	0	0.00%	0
24.01.26	11,485	75	39,051	0	0	0.00%	0
24.01.25	11,535	50	651	0	0	0.00%	0
24.01.24	11,370	165	40,272	0	0	0.00%	0
24.01.23	11,350	20	259	0	0	0.00%	0
24.01.22	11,205	145	1,455	0	0	0.00%	0
24.01.19	11,035	170	62	0	0	0.00%	0
24.01.18	11,150	115	417	0	0	0.00%	0
24.01.17	11,145	5	1,316	0	0	0.00%	0
24.01.16	11,060	85	93	0	0	0.00%	0
24.01.15	10,910	150	1,109	0	0	0.00%	0
24.01.12	10,920	10	4,634	0	0	0.00%	0
24.01.11	10,900	20	67	0	0	0.00%	0
24.01.10	10,850	50	503	0	0	0.00%	0
24.01.09	10,665	185	16	0	0	0.00%	0
24.01.08	10,695	30	389	0	0	0.00%	0
24.01.05	10,735	40	1	0	0	0.00%	0
24.01.04	10,680	55	1,479	0	0	0.00%	0
24.01.03	10,760	80	85	0	0	0.00%	0
24.01.02	10,675	85	4,834	0	0	0.00%	0
23.12.28	10,650	25	289	0	0	0.00%	0
23.12.27	10,640	10	39	0	0	0.00%	0
23.12.26	10,670	30	4	0	0	0.00%	0
23.12.22	10,640	30	47	0	0	0.00%	0
23.12.21	10,675	35	94	0	0	0.00%	0
23.12.20	10,515	160	242	0	0	0.00%	0
23.12.19	10,400	115	33,425	0	0	0.00%	0
23.12.18	10,415	15	10,122	0	0	0.00%	0
23.12.15	10,400	15	4,804	0	0	0.00%	0
23.12.14	10,400	0	40,214	0	0	0.00%	0
23.12.13	10,380	20	13	0	0	0.00%	0
23.12.12	10,485	105	41,428	0	0	0.00%	0
23.12.11	10,390	95	2,165	0	0	0.00%	0
23.12.08	10,200	190	4,670	0	0	0.00%	0
23.12.07	10,150	50	101	0	0	0.00%	0
23.12.06	10,285	135	2,009	0	0	0.00%	0
23.12.05	10,315	30	100	0	0	0.00%	0
23.12.04	10,335	20	29	0	0	0.00%	0
23.12.01	10,290	45	4,782	0	0	0.00%	0
23.11.30	10,270	20	751	0	0	0.00%	0
23.11.29	10,290	20	30	0	0	0.00%	0
23.11.28	10,440	150	22	0	0	0.00%	0
23.11.27	10,480	40	1,148	0	0	0.00%	0
23.11.24	10,470	10	23	0	0	0.00%	0
23.11.23	10,290	180	1,153	0	0	0.00%	0
23.11.22	10,375	85	40	0	0	0.00%	0
23.11.21	10,185	190	571	0	0	0.00%	0
23.11.20	10,215	30	201	0	0	0.00%	0
23.11.17	10,265	50	3	0	0	0.00%	0
23.11.16	10,275	10	953	0	0	0.00%	0
23.11.15	10,165	110	107	0	0	0.00%	0
23.11.14	10,255	90	370	0	0	0.00%	0
23.11.13	10,015	240	5,360	0	0	0.00%	0
23.11.10	10,015	0	6	0	0	0.00%	0
23.11.09	10,005	10	2,003	0	0	0.00%	0
23.11.08	9,925	80	114	0	0	0.00%	0
23.11.06	9,905	20	12	0	0	0.00%	0
23.11.03	10,015	110	164	0	0	0.00%	0
23.11.02	9,885	130	22	0	0	0.00%	0
23.11.01	9,825	60	200	0	0	0.00%	0
23.10.31	9,635	190	158	0	0	0.00%	0
23.10.30	9,675	40	451	0	0	0.00%	0
23.10.27	9,845	170	51	0	0	0.00%	0
23.10.26	10,235	390	3,036	0	0	0.00%	0
23.10.25	10,150	85	155	0	0	0.00%	0
23.10.23	10,170	20	121	0	0	0.00%	0
23.10.20	10,275	105	716	0	0	0.00%	0
23.10.19	10,380	105	353	0	0	0.00%	0
23.10.18	10,320	60	253	0	0	0.00%	0
23.10.16	10,305	75	306	0	0	0.00%	0
23.10.13	10,375	70	103	0	0	0.00%	0
23.10.12	10,235	140	1,156	0	0	0.00%	0
23.10.11	10,295	60	10,155	0	0	0.00%	0
23.10.10	9,985	310	413	0	0	0.00%	0
23.10.06	10,050	65	4	0	0	0.00%	0
23.10.05	10,045	5	461	0	0	0.00%	0
23.10.04	9,900	145	1,221	0	0	0.00%	0
23.09.27	9,945	45	5	0	0	0.00%	0
23.09.26	9,930	15	344	0	0	0.00%	0
23.09.25	9,935	5	5,391	0	0	0.00%	0
23.09.22	10,040	105	53	0	0	0.00%	0
23.09.21	10,125	85	1	0	0	0.00%	0
23.09.20	10,105	20	83	0	0	0.00%	0
23.09.19	10,100	5	20	0	0	0.00%	0
23.09.18	10,230	130	1,708	0	0	0.00%	0
23.09.15	10,115	115	321	0	0	0.00%	0
23.09.14	10,110	5	69	0	0	0.00%	0
23.09.13	10,160	50	25	0	0	0.00%	0
23.09.12	10,110	50	11	0	0	0.00%	0
23.09.11	10,020	90	2,277	0	0	0.00%	0
23.09.08	10,005	15	324	0	0	0.00%	0
23.09.07	10,025	20	553	0	0	0.00%	0
23.09.06	10,010	15	3,213	0	0	0.00%	0
23.09.05	9,965	45	257	0	0	0.00%	0
23.09.04	10,035	70	461	0	0	0.00%	0
23.09.01	10,155	120	1,610	0	0	0.00%	0
23.08.31	10,065	90	14,678	0	0	0.00%	0
23.08.30	9,880	185	11,185	0	0	0.00%	0
23.08.29	9,820	60	11,792	0	0	0.00%	0
23.08.28	9,705	115	2,009	0	0	0.00%	0
23.08.25	9,995	290	60	0	0	0.00%	0
23.08.24	9,835	160	1,316	0	0	0.00%	0
23.08.23	9,845	10	200	0	0	0.00%	0
23.08.22	9,870	25	239	0	0	0.00%	0
23.08.21	9,875	5	13,177	0	0	0.00%	0
23.08.18	9,945	70	10,619	0	0	0.00%	0
23.08.17	10,025	80	517	0	0	0.00%	0
23.08.16	10,080	55	226	0	0	0.00%	0
23.08.14	10,055	25	60	0	0	0.00%	0
23.08.11	10,045	10	599	0	0	0.00%	0
23.08.10	10,110	65	21,353	0	0	0.00%	0
23.08.09	10,030	80	73	0	0	0.00%	0
23.08.08	9,870	160	14,687	0	0	0.00%	0
23.08.07	9,965	95	24,056	0	0	0.00%	0
23.08.04	9,885	80	165	0	0	0.00%	0
23.08.03	10,035	150	509	0	0	0.00%	0
23.08.02	9,960	75	1,865	0	0	0.00%	0
23.08.01	0	15	12,606	0	0	0.00%	0