매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.26	51,945	0	0	0	0	0.00%	0
24.09.25	51,930	15	9	0	0	0.00%	0
24.09.24	51,925	5	10,539	0	0	0.00%	0
24.09.23	51,925	0	1,009	0	0	0.00%	0
24.09.20	51,920	5	8	0	0	0.00%	0
24.09.19	51,905	15	25	0	0	0.00%	0
24.09.13	51,895	10	17,003	0	0	0.00%	0
24.09.12	51,865	30	2,001	0	0	0.00%	0
24.09.11	51,860	5	45	0	0	0.00%	0
24.09.10	51,855	5	302	0	0	0.00%	0
24.09.09	51,850	5	2	0	0	0.00%	0
24.09.06	51,850	0	12	0	0	0.00%	0
24.09.05	51,835	15	4	0	0	0.00%	0
24.09.04	51,835	0	0	0	0	0.00%	0
24.09.03	51,830	5	29	0	0	0.00%	0
24.09.02	51,830	0	5	0	0	0.00%	0
24.08.30	51,825	5	3,311	0	0	0.00%	0
24.08.29	51,805	20	3	0	0	0.00%	0
24.08.28	51,800	5	3	0	0	0.00%	0
24.08.27	51,795	5	3,001	0	0	0.00%	0
24.08.26	51,785	10	1	0	0	0.00%	0
24.08.23	51,780	5	0	0	0	0.00%	0
24.08.22	51,765	15	1,029	0	0	0.00%	0
24.08.21	51,765	0	1	0	0	0.00%	0
24.08.20	51,765	0	1	0	0	0.00%	0
24.08.19	51,755	10	8	0	0	0.00%	0
24.08.16	51,750	5	8	0	0	0.00%	0
24.08.14	51,745	5	99	0	0	0.00%	0
24.08.13	51,735	10	30	0	0	0.00%	0
24.08.12	51,725	10	4	0	0	0.00%	0
24.08.09	51,720	5	924	0	0	0.00%	0
24.08.08	51,705	15	4,211	0	0	0.00%	0
24.08.07	51,700	5	46	0	0	0.00%	0
24.08.06	51,695	5	3,019	0	0	0.00%	0
24.08.05	51,690	5	2,567	0	0	0.00%	0
24.08.02	51,680	10	4,118	0	0	0.00%	0
24.08.01	51,675	5	0	0	0	0.00%	0
24.07.31	51,660	15	207	0	0	0.00%	0
24.07.30	51,660	0	39	0	0	0.00%	0
24.07.29	51,655	5	2,236	0	0	0.00%	0
24.07.26	51,655	0	164	0	0	0.00%	0
24.07.25	51,635	20	19,570	0	0	0.00%	0
24.07.24	51,630	5	1	0	0	0.00%	0
24.07.23	51,630	0	15,059	0	0	0.00%	0
24.07.22	51,635	5	3,206	0	0	0.00%	0
24.07.19	51,615	20	102	0	0	0.00%	0
24.07.18	51,615	0	16,015	0	0	0.00%	0
24.07.17	51,600	15	16	0	0	0.00%	0
24.07.16	51,595	5	2,001	0	0	0.00%	0
24.07.15	51,600	5	3,001	0	0	0.00%	0
24.07.12	51,585	15	10,107	0	0	0.00%	0
24.07.11	51,575	10	876	0	0	0.00%	0
24.07.10	51,565	10	667	0	0	0.00%	0
24.07.09	51,565	0	0	0	0	0.00%	0
24.07.08	51,555	10	85	0	0	0.00%	0
24.07.05	51,555	0	1,198	0	0	0.00%	0
24.07.04	51,540	15	64	0	0	0.00%	0
24.07.03	51,520	20	6	0	0	0.00%	0
24.07.02	51,525	5	336	0	0	0.00%	0
24.07.01	51,525	0	252	0	0	0.00%	0
24.06.28	51,510	15	105	0	0	0.00%	0
24.06.27	51,490	20	572	0	0	0.00%	0
24.06.26	51,495	5	12,058	0	0	0.00%	0
24.06.25	51,490	5	1	0	0	0.00%	0
24.06.24	51,485	5	24	0	0	0.00%	0
24.06.21	51,475	10	66	0	0	0.00%	0
24.06.20	51,460	15	11	0	0	0.00%	0
24.06.19	51,455	5	2	0	0	0.00%	0
24.06.18	51,450	5	1,125	0	0	0.00%	0
24.06.17	51,445	5	264	0	0	0.00%	0
24.06.14	51,435	10	70	0	0	0.00%	0
24.06.13	51,420	15	3,006	0	0	0.00%	0
24.06.12	51,420	0	52	0	0	0.00%	0
24.06.11	51,415	5	20	0	0	0.00%	0
24.06.10	51,410	5	1,128	0	0	0.00%	0
24.06.07	51,405	5	76	0	0	0.00%	0
24.06.05	51,390	15	603	0	0	0.00%	0
24.06.04	51,385	5	1,135	0	0	0.00%	0
24.06.03	51,385	0	2,248	0	0	0.00%	0
24.05.31	51,370	15	12,577	0	0	0.00%	0
24.05.30	51,355	15	11,021	0	0	0.00%	0
24.05.29	51,355	0	12,939	0	0	0.00%	0
24.05.28	51,355	0	11,868	0	0	0.00%	0
24.05.27	51,355	0	12,594	0	0	0.00%	0
24.05.24	51,335	20	14,112	0	0	0.00%	0
24.05.23	51,325	10	12,870	0	0	0.00%	0
24.05.22	51,315	10	12,615	0	0	0.00%	0
24.05.21	51,320	5	12,546	0	0	0.00%	0
24.05.20	51,310	10	12,882	0	0	0.00%	0
24.05.17	51,315	5	12,215	0	0	0.00%	0
24.05.16	51,295	20	11,364	0	0	0.00%	0
24.05.14	51,280	15	12,401	0	0	0.00%	0
24.05.13	51,280	0	10,910	0	0	0.00%	0
24.05.10	51,265	15	14,955	0	0	0.00%	0
24.05.09	51,250	15	12,931	0	0	0.00%	0
24.05.08	51,245	5	12,326	0	0	0.00%	0
24.05.07	51,255	10	14,371	0	0	0.00%	0
24.05.03	51,235	20	15,351	0	0	0.00%	0
24.05.02	51,225	10	12,128	0	0	0.00%	0
24.04.30	51,210	15	17,105	0	0	0.00%	0
24.04.29	51,205	5	11,047	0	0	0.00%	0
24.04.26	51,205	0	11,890	0	0	0.00%	0
24.04.25	51,180	25	14,088	0	0	0.00%	0
24.04.24	51,185	5	11,390	0	0	0.00%	0
24.04.23	51,170	15	12,085	0	0	0.00%	0
24.04.22	51,170	0	12,088	0	0	0.00%	0
24.04.19	51,165	5	12,163	0	0	0.00%	0
24.04.18	51,150	15	12,090	0	0	0.00%	0
24.04.17	51,155	5	11,910	0	0	0.00%	0
24.04.16	51,140	15	11,866	0	0	0.00%	0
24.04.15	51,140	0	0	0	0	0.00%	0
24.04.12	51,120	20	15,627	0	0	0.00%	0
24.04.11	51,115	5	11,620	0	0	0.00%	0
24.04.09	51,110	5	12,664	0	0	0.00%	0
24.04.08	51,100	10	13,378	0	0	0.00%	0
24.04.05	51,105	5	12,451	0	0	0.00%	0
24.04.04	51,070	35	11,182	0	0	0.00%	0
24.04.03	51,070	0	13,436	0	0	0.00%	0
24.04.02	51,070	0	12,368	0	0	0.00%	0
24.04.01	51,075	5	11,932	0	0	0.00%	0
24.03.29	51,045	30	10,458	0	0	0.00%	0
24.03.28	51,030	15	12,967	0	0	0.00%	0
24.03.27	51,015	15	12,129	0	0	0.00%	0
24.03.26	51,020	5	13,408	0	0	0.00%	0
24.03.25	51,025	5	13,085	0	0	0.00%	0
24.03.22	51,010	15	13,860	0	0	0.00%	0
24.03.21	51,000	10	14,576	0	0	0.00%	0
24.03.20	50,990	10	12,054	0	0	0.00%	0
24.03.19	50,985	5	14,484	0	0	0.00%	0
24.03.18	50,985	0	12,083	0	0	0.00%	0
24.03.15	50,975	10	13,074	0	0	0.00%	0
24.03.14	50,950	25	12,950	0	0	0.00%	0
24.03.13	50,945	5	14,109	0	0	0.00%	0
24.03.12	50,945	0	14,158	0	0	0.00%	0
24.03.11	50,935	10	18,650	0	0	0.00%	0
24.03.08	50,930	5	13,815	0	0	0.00%	0
24.03.07	51,220	10	14,211	0	0	0.00%	0
24.03.06	51,210	10	17,129	0	0	0.00%	0
24.03.05	51,205	5	17,108	0	0	0.00%	0
24.03.04	51,200	5	16,835	0	0	0.00%	0
24.02.29	51,190	10	17,699	0	0	0.00%	0
24.02.28	51,175	15	13,106	0	0	0.00%	0
24.02.27	51,170	5	14,235	0	0	0.00%	0
24.02.26	51,165	5	11,999	0	0	0.00%	0
24.02.23	51,165	0	13,075	0	0	0.00%	0
24.02.22	51,145	20	19,498	0	0	0.00%	0
24.02.21	51,135	10	11,006	0	0	0.00%	0
24.02.20	51,140	5	14,996	0	0	0.00%	0
24.02.19	51,130	10	14,342	0	0	0.00%	0
24.02.16	51,125	5	13,580	0	0	0.00%	0
24.02.15	51,110	15	13,973	0	0	0.00%	0
24.02.14	51,110	0	12,987	0	0	0.00%	0
24.02.13	51,105	5	14,770	0	0	0.00%	0
24.02.08	51,110	5	16,200	0	0	0.00%	0
24.02.07	51,085	25	13,588	0	0	0.00%	0
24.02.06	51,070	15	16,367	0	0	0.00%	0
24.02.05	51,065	5	15,970	0	0	0.00%	0
24.02.02	51,060	5	13,526	0	0	0.00%	0
24.02.01	51,055	5	17,574	0	0	0.00%	0
24.01.31	51,050	5	13,184	0	0	0.00%	0
24.01.30	51,040	10	16,091	0	0	0.00%	0
24.01.29	51,035	5	13,957	0	0	0.00%	0
24.01.26	51,040	5	14,377	0	0	0.00%	0
24.01.25	51,015	25	16,622	0	0	0.00%	0
24.01.24	51,015	0	14,959	0	0	0.00%	0
24.01.23	51,010	5	17,702	0	0	0.00%	0
24.01.22	51,000	10	17,063	0	0	0.00%	0
24.01.19	50,995	5	17,491	0	0	0.00%	0
24.01.18	50,990	5	17,957	0	0	0.00%	0
24.01.17	50,970	20	17,606	0	0	0.00%	0
24.01.16	50,960	10	16,969	0	0	0.00%	0
24.01.15	50,960	0	19,938	0	0	0.00%	0
24.01.12	50,955	5	19,999	0	0	0.00%	0
24.01.11	50,930	25	19,293	0	0	0.00%	0
24.01.10	50,920	10	21,237	0	0	0.00%	0
24.01.09	50,900	20	18,207	0	0	0.00%	0
24.01.08	50,895	5	22,074	0	0	0.00%	0
24.01.05	50,870	25	16,352	0	0	0.00%	0
24.01.04	50,845	25	16,306	0	0	0.00%	0
24.01.03	50,840	5	17,483	0	0	0.00%	0
24.01.02	50,845	5	14,861	0	0	0.00%	0
23.12.28	50,820	25	24,413	0	0	0.00%	0
23.12.27	50,805	15	22,673	0	0	0.00%	0
23.12.26	50,790	15	20,589	0	0	0.00%	0
23.12.22	50,790	0	22,077	0	0	0.00%	0
23.12.21	50,780	10	20,930	0	0	0.00%	0
23.12.20	50,765	15	22,419	0	0	0.00%	0
23.12.19	50,760	5	24,970	0	0	0.00%	0
23.12.18	50,745	15	20,902	0	0	0.00%	0
23.12.15	50,750	5	20,153	0	0	0.00%	0
23.12.14	50,695	55	28,402	0	0	0.00%	0
23.12.13	50,695	0	23,744	0	0	0.00%	0
23.12.12	50,685	10	23,803	0	0	0.00%	0
23.12.11	50,690	5	24,084	0	0	0.00%	0
23.12.08	50,660	30	22,031	0	0	0.00%	0
23.12.07	50,645	15	25,825	0	0	0.00%	0
23.12.06	50,645	0	20,870	0	0	0.00%	0
23.12.05	50,640	5	20,405	0	0	0.00%	0
23.12.04	50,630	10	23,819	0	0	0.00%	0
23.12.01	50,620	10	15,002	0	0	0.00%	0
23.11.30	50,595	25	25,547	0	0	0.00%	0
23.11.29	50,570	25	20,869	0	0	0.00%	0
23.11.28	50,565	5	15,399	0	0	0.00%	0
23.11.27	50,545	20	22,191	0	0	0.00%	0
23.11.24	50,550	5	26,972	0	0	0.00%	0
23.11.23	50,525	25	20,163	0	0	0.00%	0
23.11.22	50,520	5	21,423	0	0	0.00%	0
23.11.21	50,510	10	21,133	0	0	0.00%	0
23.11.20	50,510	0	16,661	0	0	0.00%	0
23.11.17	50,510	0	21,177	0	0	0.00%	0
23.11.16	50,455	45	17,125	0	0	0.00%	0
23.11.15	50,440	15	18,001	0	0	0.00%	0
23.11.14	50,440	0	21,100	0	0	0.00%	0
23.11.13	50,420	20	22,601	0	0	0.00%	0
23.11.10	50,430	10	13,868	0	0	0.00%	0
23.11.09	50,410	20	20,701	0	0	0.00%	0
23.11.08	50,405	5	13,650	0	0	0.00%	0
23.11.07	50,405	0	23,428	0	0	0.00%	0
23.11.06	50,410	5	23,910	0	0	0.00%	0
23.11.03	50,395	15	1	0	0	0.00%	0
23.11.02	50,360	35	2,807	0	0	0.00%	0
23.11.01	50,380	20	5,110	0	0	0.00%	0
23.10.31	50,355	25	66,431	0	0	0.00%	0
23.10.30	50,360	5	53,169	0	0	0.00%	0
23.10.27	50,350	10	36,851	0	0	0.00%	0
23.10.26	50,340	10	44,741	0	0	0.00%	0
23.10.25	50,335	5	39,748	0	0	0.00%	0
23.10.24	50,325	10	42,777	0	0	0.00%	0
23.10.23	50,350	25	39,007	0	0	0.00%	0
23.10.20	50,335	15	31,103	0	0	0.00%	0
23.10.19	50,310	25	61,608	0	0	0.00%	0
23.10.18	50,300	10	54,015	0	0	0.00%	0
23.10.17	50,305	5	63,557	0	0	0.00%	0
23.10.16	50,310	5	51,230	0	0	0.00%	0
23.10.13	50,295	15	78,768	0	0	0.00%	0
23.10.12	50,275	20	43,879	0	0	0.00%	0
23.10.11	50,265	10	57,808	0	0	0.00%	0
23.10.10	50,250	15	51,578	0	0	0.00%	0
23.10.06	50,240	10	60,789	0	0	0.00%	0
23.10.05	50,225	15	58,603	0	0	0.00%	0
23.10.04	50,240	15	40,787	0	0	0.00%	0
23.09.27	50,230	10	64,422	0	0	0.00%	0
23.09.26	50,195	35	66,134	0	0	0.00%	0
23.09.25	50,190	5	51,414	0	0	0.00%	0
23.09.22	50,220	30	63,900	0	0	0.00%	0
23.09.21	50,185	35	72,346	0	0	0.00%	0
23.09.20	50,175	10	60,228	0	0	0.00%	0
23.09.19	50,180	5	68,307	0	0	0.00%	0
23.09.18	50,190	10	60,744	0	0	0.00%	0
23.09.15	50,185	5	63,042	0	0	0.00%	0
23.09.14	50,180	5	30,528	0	0	0.00%	0
23.09.13	50,160	20	58,731	0	0	0.00%	0
23.09.12	50,155	5	58,128	0	0	0.00%	0
23.09.11	50,175	20	58,949	0	0	0.00%	0
23.09.08	50,150	25	61,599	0	0	0.00%	0
23.09.07	50,145	5	57,988	0	0	0.00%	0
23.09.06	50,135	10	56,930	0	0	0.00%	0
23.09.05	50,140	5	46,745	0	0	0.00%	0
23.09.04	50,145	5	26,380	0	0	0.00%	0
23.09.01	50,175	30	12,644	0	0	0.00%	0
23.08.31	50,135	40	102	0	0	0.00%	0
23.08.30	50,135	0	32	0	0	0.00%	0
23.08.29	50,115	20	3	0	0	0.00%	0
23.08.28	50,125	10	13	0	0	0.00%	0
23.08.25	50,115	10	42	0	0	0.00%	0
23.08.23	50,070	15	476	0	0	0.00%	0
23.08.22	50,065	5	167	0	0	0.00%	0
23.08.21	50,085	20	101	0	0	0.00%	0
23.08.18	50,065	20	2	0	0	0.00%	0
23.08.17	0	20	113	0	0	0.00%	0