매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	6,815	95	354,533	21,086	122,270	1.61%	7,452,730
25.05.30	6,840	25	199,931	-48,636	101,184	1.35%	7,398,816
25.05.29	6,750	90	258,724	32,849	149,820	2.00%	7,350,180
25.05.28	6,300	450	542,542	9,895	116,971	1.57%	7,333,029
25.05.27	6,460	160	232,301	-48,714	107,076	1.45%	7,267,924
25.05.26	6,270	190	481,403	87,094	155,790	2.14%	7,119,210
25.05.23	6,500	230	406,130	-5,117	68,696	0.95%	7,181,304
25.05.22	6,535	35	660,386	43,789	73,813	1.03%	7,101,187
25.05.21	6,565	30	165,861	-4,471	30,024	0.42%	7,169,976
25.05.20	6,825	260	322,826	29,558	34,495	0.48%	7,140,505
25.05.19	6,800	25	275,670	4,937	4,937	0.07%	7,220,063
25.05.16	7,025	225	787,518	0	0	0.00%	0
25.05.15	7,150	125	338,199	0	0	0.00%	0
25.05.14	7,175	25	250,340	0	0	0.00%	0
25.05.13	7,340	165	189,796	0	0	0.00%	0
25.05.12	7,195	145	176,020	0	0	0.00%	0
25.05.09	7,420	225	162,078	0	0	0.00%	0
25.05.08	7,335	85	724,711	0	0	0.00%	0
25.05.07	7,395	60	280,780	0	0	0.00%	0