매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	106,825	70	9	0	0	0.00%	1,010,000
24.11.21	106,770	55	0	0	0	0.00%	1,010,000
24.11.20	106,730	40	2	0	0	0.00%	1,010,000
24.11.19	106,680	50	10	0	0	0.00%	1,010,000
24.11.18	106,695	15	26	0	0	0.00%	1,010,000
24.11.15	106,665	30	1	0	0	0.00%	1,010,000
24.11.14	106,680	15	6	0	0	0.00%	1,010,000
24.11.13	106,690	10	25	0	0	0.00%	1,010,000
24.11.12	106,695	5	20	0	0	0.00%	1,010,000
24.11.11	106,655	40	30	0	0	0.00%	1,010,000
24.11.08	106,580	75	30	0	0	0.00%	0
24.11.07	106,610	30	5	0	0	0.00%	0
24.11.06	106,585	25	50	0	0	0.00%	0
24.11.05	106,575	10	55	0	0	0.00%	0
24.11.04	106,570	5	0	0	0	0.00%	0
24.11.01	106,560	10	20	0	0	0.00%	0
24.10.31	106,530	30	10	0	0	0.00%	0
24.10.30	106,560	30	29	0	0	0.00%	0
24.10.29	106,640	80	0	0	0	0.00%	0
24.10.28	106,635	5	10	0	0	0.00%	0
24.10.25	106,560	75	105	0	0	0.00%	0
24.10.24	106,525	35	25	0	0	0.00%	0
24.10.23	106,560	35	20	0	0	0.00%	0
24.10.22	106,535	25	18	0	0	0.00%	0
24.10.21	106,535	0	20	0	0	0.00%	0
24.10.18	106,550	15	20	0	0	0.00%	0
24.10.17	106,485	65	25	0	0	0.00%	0
24.10.16	106,450	35	20	0	0	0.00%	0
24.10.15	106,425	25	10	0	0	0.00%	0
24.10.14	106,370	55	10	0	0	0.00%	0
24.10.11	106,395	25	11	0	0	0.00%	0
24.10.10	106,315	80	10	0	0	0.00%	0
24.10.08	106,525	210	50	0	0	0.00%	0
24.10.07	106,565	40	57	0	0	0.00%	0
24.10.04	106,535	30	27	0	0	0.00%	0
24.10.02	106,460	75	3	0	0	0.00%	0
24.09.30	106,465	5	5	0	0	0.00%	0
24.09.27	106,435	30	12	0	0	0.00%	0
24.09.26	106,325	110	10	0	0	0.00%	0
24.09.25	106,315	10	0	0	0	0.00%	0
24.09.24	106,300	15	10	0	0	0.00%	0
24.09.23	106,315	15	10	0	0	0.00%	0
24.09.20	106,245	70	4	0	0	0.00%	0
24.09.19	106,195	50	40	0	0	0.00%	0
24.09.13	106,265	70	307	0	0	0.00%	0
24.09.12	106,150	115	0	0	0	0.00%	0
24.09.11	106,135	15	312	0	0	0.00%	0
24.09.10	106,155	20	29	0	0	0.00%	0
24.09.09	106,110	45	10	0	0	0.00%	0
24.09.06	106,070	40	2	0	0	0.00%	0
24.09.05	105,935	135	63	0	0	0.00%	0
24.09.04	105,915	20	20	0	0	0.00%	0
24.09.03	105,955	40	140	0	0	0.00%	0
24.09.02	105,990	35	4	0	0	0.00%	0
24.08.30	106,030	40	0	0	0	0.00%	0
24.08.29	105,975	55	10	0	0	0.00%	0
24.08.28	106,045	70	2	0	0	0.00%	0
24.08.27	105,995	50	10	0	0	0.00%	0
24.08.26	106,000	5	11	0	0	0.00%	0
24.08.23	105,960	40	126	0	0	0.00%	0
24.08.22	105,990	30	7	0	0	0.00%	0
24.08.21	105,985	5	264	0	0	0.00%	0
24.08.20	105,985	0	224	0	0	0.00%	0
24.08.19	106,055	70	326	0	0	0.00%	0
24.08.16	106,065	10	74	0	0	0.00%	0
24.08.14	105,990	75	87	0	0	0.00%	0
24.08.13	105,980	10	3	0	0	0.00%	0
24.08.12	106,015	35	107	0	0	0.00%	0
24.08.09	105,990	25	0	0	0	0.00%	0
24.08.08	105,950	40	0	0	0	0.00%	0
24.08.07	106,155	205	285	0	0	0.00%	0
24.08.06	106,105	50	57	0	0	0.00%	0
24.08.05	105,920	185	6	0	0	0.00%	0
24.08.02	105,805	115	181	0	0	0.00%	0
24.08.01	105,780	25	30	0	0	0.00%	0
24.07.31	105,820	40	60	0	0	0.00%	0
24.07.30	105,760	60	2,857	0	0	0.00%	0
24.07.29	105,760	0	10	0	0	0.00%	0
24.07.26	105,755	5	2,837	0	0	0.00%	0
24.07.25	105,620	135	19	0	0	0.00%	0
24.07.24	105,645	25	13	0	0	0.00%	0
24.07.23	105,560	85	10	0	0	0.00%	0
24.07.22	105,640	80	205	0	0	0.00%	0
24.07.19	105,640	0	0	0	0	0.00%	0
24.07.18	105,620	20	2	0	0	0.00%	0
24.07.17	105,560	60	195	0	0	0.00%	0
24.07.16	105,510	50	2	0	0	0.00%	0
24.07.15	105,450	60	2	0	0	0.00%	0
24.07.12	105,455	5	0	0	0	0.00%	0
24.07.11	105,425	30	11	0	0	0.00%	0
24.07.10	105,405	20	5	0	0	0.00%	0
24.07.09	105,415	10	118	0	0	0.00%	0
24.07.08	105,385	30	10	0	0	0.00%	0
24.07.05	105,360	25	100	0	0	0.00%	0
24.07.04	105,250	110	0	0	0	0.00%	0
24.07.03	105,185	65	6	0	0	0.00%	0
24.07.02	105,075	110	0	0	0	0.00%	0
24.07.01	105,070	5	2	0	0	0.00%	0
24.06.28	105,070	0	0	0	0	0.00%	0
24.06.27	105,065	5	2	0	0	0.00%	0
24.06.26	105,065	0	0	0	0	0.00%	0
24.06.25	105,065	0	0	0	0	0.00%	0
24.06.24	105,065	0	4	0	0	0.00%	0
24.06.21	105,070	5	0	0	0	0.00%	0
24.06.20	104,955	115	2	0	0	0.00%	0
24.06.19	104,980	25	66	0	0	0.00%	0
24.06.18	104,960	20	10	0	0	0.00%	0
24.06.17	104,845	115	3	0	0	0.00%	0
24.06.14	104,835	10	0	0	0	0.00%	0
24.06.13	104,700	135	1	0	0	0.00%	0
24.06.12	104,620	80	1	0	0	0.00%	0
24.06.11	104,625	5	1	0	0	0.00%	0
24.06.10	104,680	55	10	0	0	0.00%	0
24.06.07	104,515	165	3	0	0	0.00%	0
24.06.05	104,525	10	54	0	0	0.00%	0
24.06.04	104,385	140	3	0	0	0.00%	0
24.06.03	104,360	25	0	0	0	0.00%	0
24.05.31	104,365	5	24	0	0	0.00%	0
24.05.30	104,400	35	202	0	0	0.00%	0
24.05.29	104,405	5	217	0	0	0.00%	0
24.05.28	104,355	50	2	0	0	0.00%	0
24.05.27	104,385	30	4	0	0	0.00%	0
24.05.24	104,335	50	2	0	0	0.00%	0
24.05.23	104,335	0	2	0	0	0.00%	0
24.05.22	104,300	35	10	0	0	0.00%	0
24.05.21	104,310	10	2	0	0	0.00%	0
24.05.20	104,295	15	50	0	0	0.00%	0
24.05.17	104,345	50	1,000	0	0	0.00%	0
24.05.16	104,125	220	3	0	0	0.00%	0
24.05.14	104,185	60	18	0	0	0.00%	0
24.05.13	104,145	40	2	0	0	0.00%	0
24.05.10	104,080	65	120	0	0	0.00%	0
24.05.09	104,075	5	102	0	0	0.00%	0
24.05.08	104,070	5	5	0	0	0.00%	0
24.05.07	103,975	95	3	0	0	0.00%	0
24.05.03	103,925	50	2	0	0	0.00%	0
24.05.02	103,900	25	10	0	0	0.00%	0
24.04.30	103,860	40	4	0	0	0.00%	0
24.04.29	103,750	110	0	0	0	0.00%	0
24.04.26	103,870	120	10	0	0	0.00%	0
24.04.25	103,850	20	5	0	0	0.00%	0
24.04.24	103,820	30	38	0	0	0.00%	0
24.04.23	103,815	5	5	0	0	0.00%	0
24.04.22	103,875	60	2	0	0	0.00%	0
24.04.19	103,935	60	108	0	0	0.00%	0
24.04.18	103,855	0	0	0	0	0.00%	0
24.04.17	103,825	30	3	0	0	0.00%	0
24.04.16	103,920	95	4	0	0	0.00%	0
24.04.15	103,765	0	0	0	0	0.00%	0
24.04.11	103,955	210	12	0	0	0.00%	0
24.04.09	103,955	0	1	0	0	0.00%	0
24.04.08	103,980	25	2	0	0	0.00%	0
24.04.05	103,970	10	1	0	0	0.00%	0
24.04.03	103,960	0	2	0	0	0.00%	0
24.04.02	103,915	45	4	0	0	0.00%	0
24.04.01	103,955	40	1	0	0	0.00%	0
24.03.29	103,915	40	100	0	0	0.00%	0
24.03.28	103,825	90	13	0	0	0.00%	0
24.03.26	103,880	55	257	0	0	0.00%	0
24.03.25	103,820	60	4	0	0	0.00%	0
24.03.22	103,720	100	100	0	0	0.00%	0
24.03.21	103,575	145	101	0	0	0.00%	0
24.03.20	103,585	10	279	0	0	0.00%	0
24.03.19	103,610	25	100	0	0	0.00%	0
24.03.18	103,600	10	101	0	0	0.00%	0
24.03.15	103,700	100	107	0	0	0.00%	0
24.03.14	103,690	10	101	0	0	0.00%	0
24.03.13	103,670	20	102	0	0	0.00%	0
24.03.12	103,710	40	178	0	0	0.00%	0
24.03.11	103,640	70	100	0	0	0.00%	0
24.03.08	103,555	85	3	0	0	0.00%	0
24.03.07	103,500	55	3	0	0	0.00%	0
24.03.06	103,435	65	4	0	0	0.00%	0
24.03.05	103,455	20	12	0	0	0.00%	0
24.03.04	103,350	105	5	0	0	0.00%	0
24.02.29	103,415	65	4	0	0	0.00%	0
24.02.28	103,380	35	2	0	0	0.00%	0
24.02.27	103,435	55	3	0	0	0.00%	0
24.02.26	103,365	70	10	0	0	0.00%	0
24.02.22	103,215	35	1	0	0	0.00%	0
24.02.21	103,180	35	3	0	0	0.00%	0
24.02.20	103,160	20	4	0	0	0.00%	0
24.02.19	103,115	45	2	0	0	0.00%	0
24.02.15	102,915	255	2	0	0	0.00%	0
24.02.14	103,190	275	13	0	0	0.00%	0
24.02.13	103,285	95	123	0	0	0.00%	0
24.02.08	103,265	20	5	0	0	0.00%	0
24.02.07	103,165	100	5	0	0	0.00%	0
24.02.06	103,125	40	3	0	0	0.00%	0
24.02.05	103,280	155	2	0	0	0.00%	0
24.02.02	103,165	115	3	0	0	0.00%	0
24.02.01	103,095	70	7	0	0	0.00%	0
24.01.31	103,095	0	8	0	0	0.00%	0
24.01.30	102,990	105	5	0	0	0.00%	0
24.01.29	103,050	60	13	0	0	0.00%	0
24.01.26	102,905	145	17	0	0	0.00%	0
24.01.25	102,900	5	3	0	0	0.00%	0
24.01.24	102,930	30	5	0	0	0.00%	0
24.01.23	102,865	65	48	0	0	0.00%	0
24.01.18	102,925	100	4	0	0	0.00%	0
24.01.17	102,970	45	2	0	0	0.00%	0
24.01.16	103,085	115	2	0	0	0.00%	0
24.01.15	103,000	85	2	0	0	0.00%	0
24.01.12	102,965	35	5	0	0	0.00%	0
24.01.11	102,815	150	50	0	0	0.00%	0
24.01.10	102,785	30	3	0	0	0.00%	0
24.01.08	102,710	25	19	0	0	0.00%	0
24.01.05	102,700	10	3	0	0	0.00%	0
24.01.04	102,650	50	1,635	0	0	0.00%	0
24.01.03	102,875	225	8	0	0	0.00%	0
24.01.02	102,970	95	1,700	0	0	0.00%	0
23.12.28	102,825	145	10	0	0	0.00%	0
23.12.26	102,925	85	2	0	0	0.00%	0
23.12.22	102,885	40	2	0	0	0.00%	0
23.12.21	102,805	80	1	0	0	0.00%	0
23.12.20	102,635	170	5	0	0	0.00%	0
23.12.19	102,700	65	410	0	0	0.00%	0
23.12.18	102,750	50	1,019	0	0	0.00%	0
23.12.15	102,865	115	10	0	0	0.00%	0
23.12.14	102,185	680	4,362	0	0	0.00%	0
23.12.13	102,155	30	6,000	0	0	0.00%	0
23.12.12	102,090	65	3	0	0	0.00%	0
23.12.11	102,115	25	2	0	0	0.00%	0
23.12.08	102,100	15	6,610	0	0	0.00%	0
23.12.07	102,200	100	3	0	0	0.00%	0
23.12.06	102,050	150	11	0	0	0.00%	0
23.12.05	101,995	55	2	0	0	0.00%	0
23.12.04	101,845	150	76	0	0	0.00%	0
23.12.01	101,870	25	14	0	0	0.00%	0
23.11.30	101,785	85	30	0	0	0.00%	0
23.11.29	101,550	235	36	0	0	0.00%	0
23.11.28	101,450	100	21	0	0	0.00%	0
23.11.27	101,495	45	4	0	0	0.00%	0
23.11.24	101,440	55	7	0	0	0.00%	0
23.11.23	101,400	40	7	0	0	0.00%	0
23.11.22	101,375	25	11	0	0	0.00%	0
23.11.21	101,225	150	44	0	0	0.00%	0
23.11.20	101,185	40	36	0	0	0.00%	0
23.11.17	101,020	165	9	0	0	0.00%	0
23.11.16	100,830	95	10	0	0	0.00%	0
23.11.15	100,465	365	7	0	0	0.00%	0
23.11.14	100,385	80	5	0	0	0.00%	0
23.11.13	100,430	45	5	0	0	0.00%	0
23.11.10	100,425	5	5	0	0	0.00%	0
23.11.09	100,375	50	14	0	0	0.00%	0
23.11.08	100,285	90	11	0	0	0.00%	0
23.11.07	100,095	190	5	0	0	0.00%	0
23.11.06	100,005	90	1	0	0	0.00%	0
23.11.03	100,045	40	3	0	0	0.00%	0
23.11.02	99,660	385	2	0	0	0.00%	0
23.11.01	99,695	35	21	0	0	0.00%	0
23.10.31	99,660	35	1	0	0	0.00%	0
23.10.30	99,660	0	172	0	0	0.00%	0
23.10.27	99,745	85	135	0	0	0.00%	0
23.10.26	99,855	110	52	0	0	0.00%	0
23.10.25	99,880	25	51	0	0	0.00%	0
23.10.24	99,850	30	104	0	0	0.00%	0
23.10.23	99,810	40	107	0	0	0.00%	0
23.10.20	99,720	90	102	0	0	0.00%	0
23.10.19	99,805	85	35	0	0	0.00%	0
23.10.18	99,970	165	258	0	0	0.00%	0
23.10.17	99,990	20	107	0	0	0.00%	0
23.10.16	100,040	50	103	0	0	0.00%	0
23.10.13	100,085	45	40	0	0	0.00%	0
23.10.12	99,975	110	102	0	0	0.00%	0
23.10.11	99,965	10	18	0	0	0.00%	0
23.10.10	99,855	110	14	0	0	0.00%	0
23.10.06	99,845	10	73	0	0	0.00%	0
23.10.05	99,755	90	58	0	0	0.00%	0
23.10.04	100,145	390	122	0	0	0.00%	0
23.09.27	100,125	20	102	0	0	0.00%	0
23.09.26	100,120	5	113	0	0	0.00%	0
23.09.25	100,085	35	105	0	0	0.00%	0
23.09.22	99,960	125	240	0	0	0.00%	0
23.09.21	0	100	229	0	0	0.00%	0