매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,665	0	7,238	0	1,793	0.01%	29,628,207
24.11.20	10,665	0	4,585	0	1,793	0.01%	29,628,207
24.11.19	10,660	5	6,111	-367	1,793	0.01%	29,628,207
24.11.18	10,655	5	4,328	0	2,160	0.01%	29,627,840
24.11.15	10,655	0	6,013	0	2,160	0.01%	29,627,840
24.11.14	10,655	0	5,714	0	2,160	0.01%	29,627,840
24.11.13	10,660	5	2,164	0	2,160	0.01%	29,627,840
24.11.12	10,660	0	25,214	0	2,160	0.01%	29,647,840
24.11.11	10,660	0	26,804	0	2,160	0.01%	29,647,840
24.11.08	10,660	0	1,932	0	2,160	0.01%	31,637,840
24.11.07	10,655	5	2,142	2,160	2,160	0.01%	31,637,840
24.11.06	10,655	0	4,319	0	0	0.00%	0
24.11.05	10,655	0	893	0	0	0.00%	0
24.11.04	10,650	5	9,727	0	0	0.00%	0
24.11.01	10,655	5	3,147	0	0	0.00%	0
24.10.31	10,650	5	17,396	0	0	0.00%	0
24.10.30	10,655	5	3,181	0	0	0.00%	0
24.10.29	10,655	0	4,308	0	0	0.00%	0
24.10.28	10,655	0	11,367	0	0	0.00%	0
24.10.25	10,645	10	2,867	0	0	0.00%	0
24.10.24	10,645	0	151,036	0	0	0.00%	0
24.10.23	10,645	0	1,542	0	0	0.00%	0
24.10.22	10,640	5	55,777	0	0	0.00%	0
24.10.21	10,640	0	11,703	0	0	0.00%	0
24.10.18	10,635	5	8,545	0	0	0.00%	0
24.10.17	10,640	5	4,894	0	0	0.00%	0
24.10.16	10,640	0	11,719	0	0	0.00%	0
24.10.15	10,635	5	4,588	0	0	0.00%	0
24.10.14	10,635	0	78,143	0	0	0.00%	0
24.10.11	10,630	5	3,041	0	0	0.00%	0
24.10.10	10,630	0	10,211	0	0	0.00%	0
24.10.08	10,630	0	9,384	0	0	0.00%	0
24.10.07	10,635	5	25,750	0	0	0.00%	0
24.10.04	10,635	0	16,768	0	0	0.00%	0
24.10.02	10,630	5	9,728	0	0	0.00%	0
24.09.30	10,630	0	95,471	0	0	0.00%	0
24.09.27	10,625	5	7,571	0	0	0.00%	0
24.09.26	10,620	5	8,340	0	0	0.00%	0
24.09.25	10,620	0	9,836	0	0	0.00%	0
24.09.24	10,610	10	30,602	0	0	0.00%	0
24.09.23	10,615	5	3,656	0	0	0.00%	0
24.09.20	10,610	5	15,643	0	0	0.00%	0
24.09.19	10,615	5	1,785	0	0	0.00%	0
24.09.13	10,600	15	4,526	0	0	0.00%	0
24.09.12	10,595	5	2,759	0	0	0.00%	0
24.09.11	10,595	0	30,312	0	0	0.00%	0
24.09.10	10,600	5	4,665	0	0	0.00%	0
24.09.09	10,590	10	23,131	0	0	0.00%	0
24.09.06	10,585	5	19,684	0	0	0.00%	0
24.09.05	10,580	5	5,036	0	0	0.00%	0
24.09.04	10,570	10	12,309	0	0	0.00%	0
24.09.03	10,575	5	15,746	0	0	0.00%	0
24.09.02	10,585	10	4,148	0	0	0.00%	0
24.08.30	10,580	5	16,050	0	0	0.00%	0
24.08.29	10,580	0	6,519	0	0	0.00%	0
24.08.28	10,580	0	52,773	0	0	0.00%	0
24.08.27	10,580	0	138,710	0	0	0.00%	0
24.08.26	10,580	0	1,364	0	0	0.00%	0
24.08.23	10,580	0	902	0	0	0.00%	0
24.08.22	10,580	0	14,777	0	0	0.00%	0
24.08.21	10,575	5	12,164	0	0	0.00%	0
24.08.20	10,570	5	18,111	0	0	0.00%	0
24.08.19	10,580	10	40,822	0	0	0.00%	0
24.08.16	10,575	5	3,670	0	0	0.00%	0
24.08.14	10,570	5	6,300	0	0	0.00%	0
24.08.13	10,575	5	5,365	0	0	0.00%	0
24.08.12	10,575	0	4,780	0	0	0.00%	0
24.08.09	10,575	0	6,157	0	0	0.00%	0
24.08.08	10,565	10	2,898	0	0	0.00%	0
24.08.07	10,570	5	13,122	0	0	0.00%	0
24.08.06	10,570	0	17,718	0	0	0.00%	0
24.08.05	10,555	15	17,242	0	0	0.00%	0
24.08.02	10,555	0	3,738	0	0	0.00%	0
24.08.01	10,555	0	20,008	0	0	0.00%	0
24.07.31	10,555	0	17,698	0	0	0.00%	0
24.07.30	10,550	5	11,145	0	0	0.00%	0
24.07.29	10,550	0	3,063	0	0	0.00%	0
24.07.26	10,550	0	729	0	0	0.00%	0
24.07.25	10,545	5	14,417	0	0	0.00%	0
24.07.24	10,540	5	1,915	0	0	0.00%	0
24.07.23	10,540	0	632	0	0	0.00%	0
24.07.22	10,545	5	24,930	0	0	0.00%	0
24.07.19	10,545	0	1,043	0	0	0.00%	0
24.07.18	10,545	0	2,457	0	0	0.00%	0
24.07.17	10,535	10	3,311	0	0	0.00%	0
24.07.16	10,535	0	12,928	0	0	0.00%	0
24.07.15	10,525	10	4,005	0	0	0.00%	0
24.07.12	10,530	5	15,382	0	0	0.00%	0
24.07.11	10,530	0	7,267	0	0	0.00%	0
24.07.10	10,530	0	3,987	0	0	0.00%	0
24.07.09	10,530	0	3,725	0	0	0.00%	0
24.07.08	10,530	0	4,812	0	0	0.00%	0
24.07.05	10,515	15	10,888	0	0	0.00%	0
24.07.04	10,510	5	5,757	0	0	0.00%	0
24.07.03	10,510	0	13,389	0	0	0.00%	0
24.07.02	10,505	5	1,377	0	0	0.00%	0
24.07.01	10,505	0	1,713	0	0	0.00%	0
24.06.28	10,505	0	7,710	0	0	0.00%	0
24.06.27	10,500	5	2,106	0	0	0.00%	0
24.06.26	10,500	0	238	0	0	0.00%	0
24.06.25	10,510	10	6,112	0	0	0.00%	0
24.06.24	10,500	10	119	0	0	0.00%	0
24.06.21	10,495	5	3,141	0	0	0.00%	0
24.06.20	10,490	5	12,450	0	0	0.00%	0
24.06.19	10,490	0	8,894	0	0	0.00%	0
24.06.18	10,480	10	8,440	0	0	0.00%	0
24.06.17	10,475	5	6,410	0	0	0.00%	0
24.06.14	10,475	0	6,887	0	0	0.00%	0
24.06.13	10,470	5	2,154	0	0	0.00%	0
24.06.12	10,465	5	738	0	0	0.00%	0
24.06.11	10,470	5	26,388	0	0	0.00%	0
24.06.10	10,475	5	5,606	0	0	0.00%	0
24.06.07	10,460	15	14,431	0	0	0.00%	0
24.06.05	10,460	0	691	0	0	0.00%	0
24.06.04	10,450	10	11,128	0	0	0.00%	0
24.06.03	10,450	0	1,517	0	0	0.00%	0
24.05.31	10,460	10	81,499	0	0	0.00%	0
24.05.30	10,455	5	11,890	0	0	0.00%	0
24.05.29	10,455	0	53,138	0	0	0.00%	0
24.05.28	10,445	10	30,308	0	0	0.00%	0
24.05.27	10,465	20	12,922	0	0	0.00%	0
24.05.24	10,445	20	2,223	0	0	0.00%	0
24.05.23	10,450	5	13,993	0	0	0.00%	0
24.05.22	10,450	0	5,175	0	0	0.00%	0
24.05.21	10,440	10	1,298	0	0	0.00%	0
24.05.20	10,445	5	5,850	0	0	0.00%	0
24.05.17	10,435	10	2,913	0	0	0.00%	0
24.05.16	10,435	0	5,299	0	0	0.00%	0
24.05.14	10,430	5	1,444	0	0	0.00%	0
24.05.13	10,435	5	7,863	0	0	0.00%	0
24.05.10	10,425	10	6,047	0	0	0.00%	0
24.05.09	10,430	5	2,672	0	0	0.00%	0
24.05.08	10,425	5	3,793	0	0	0.00%	0
24.05.07	10,420	5	8,644	0	0	0.00%	0
24.05.03	10,420	0	4,156	0	0	0.00%	0
24.05.02	10,420	0	3,491	0	0	0.00%	0
24.04.30	10,410	10	2,111	0	0	0.00%	0
24.04.29	10,410	0	8,793	0	0	0.00%	0
24.04.26	10,410	0	3,292	0	0	0.00%	0
24.04.25	10,405	5	2,296	0	0	0.00%	0
24.04.24	10,405	0	2,895	0	0	0.00%	0
24.04.23	10,410	5	16,892	0	0	0.00%	0
24.04.22	10,410	0	1,559	0	0	0.00%	0
24.04.19	10,410	0	6,060	0	0	0.00%	0
24.04.18	10,395	15	10,942	0	0	0.00%	0
24.04.17	10,400	5	10,400	0	0	0.00%	0
24.04.16	10,400	0	7,247	0	0	0.00%	0
24.04.15	10,395	0	0	0	0	0.00%	0
24.04.12	10,390	5	2,293	0	0	0.00%	0
24.04.11	10,405	15	17,665	0	0	0.00%	0
24.04.09	10,405	0	1,714	0	0	0.00%	0
24.04.08	10,400	5	3,602	0	0	0.00%	0
24.04.05	10,400	0	3,813	0	0	0.00%	0
24.04.04	10,390	10	4,634	0	0	0.00%	0
24.04.03	10,395	5	8,804	0	0	0.00%	0
24.04.02	10,395	0	5,602	0	0	0.00%	0
24.04.01	10,395	0	6,690	0	0	0.00%	0
24.03.29	10,390	5	11,284	0	0	0.00%	0
24.03.28	10,385	5	1,422	0	0	0.00%	0
24.03.27	10,380	5	11,610	0	0	0.00%	0
24.03.26	10,375	5	9,844	0	0	0.00%	0
24.03.25	10,375	0	5,550	0	0	0.00%	0
24.03.22	10,365	10	7,257	0	0	0.00%	0
24.03.21	10,350	15	9,993	0	0	0.00%	0
24.03.20	10,355	5	5,692	0	0	0.00%	0
24.03.19	10,360	5	3,828	0	0	0.00%	0
24.03.18	10,360	0	4,831	0	0	0.00%	0
24.03.15	10,360	0	57,113	0	0	0.00%	0
24.03.14	10,360	0	56,393	0	0	0.00%	0
24.03.13	10,355	5	2,488	0	0	0.00%	0
24.03.12	10,355	0	4,772	0	0	0.00%	0
24.03.11	10,355	0	6,567	0	0	0.00%	0
24.03.08	10,355	0	13,699	0	0	0.00%	0
24.03.07	10,345	10	6,203	0	0	0.00%	0
24.03.06	10,340	5	39,474	0	0	0.00%	0
24.03.05	10,340	0	351	0	0	0.00%	0
24.03.04	10,345	5	102,546	0	0	0.00%	0
24.02.29	10,340	5	2,722	0	0	0.00%	0
24.02.28	10,335	5	4,869	0	0	0.00%	0
24.02.27	10,330	5	5,639	0	0	0.00%	0
24.02.26	10,335	5	4,183	0	0	0.00%	0
24.02.23	10,325	10	11,522	0	0	0.00%	0
24.02.22	10,325	0	2,326	0	0	0.00%	0
24.02.21	10,315	10	15,102	0	0	0.00%	0
24.02.20	10,315	0	11,246	0	0	0.00%	0
24.02.19	10,315	0	26,770	0	0	0.00%	0
24.02.16	10,315	0	5,515	0	0	0.00%	0
24.02.15	10,305	10	3,070	0	0	0.00%	0
24.02.14	10,320	15	8,121	0	0	0.00%	0
24.02.13	10,320	0	25,761	0	0	0.00%	0
24.02.08	10,315	5	16,890	0	0	0.00%	0
24.02.07	10,300	15	26,251	0	0	0.00%	0
24.02.06	10,300	0	8,935	0	0	0.00%	0
24.02.05	10,300	0	10,414	0	0	0.00%	0
24.02.02	10,300	0	78,515	0	0	0.00%	0
24.02.01	10,300	0	2,604	0	0	0.00%	0
24.01.31	10,290	10	13,965	0	0	0.00%	0
24.01.30	10,285	5	15,475	0	0	0.00%	0
24.01.29	10,295	10	7,111	0	0	0.00%	0
24.01.26	10,285	10	2,071	0	0	0.00%	0
24.01.25	10,270	15	4,285	0	0	0.00%	0
24.01.24	10,270	0	43,802	0	0	0.00%	0
24.01.23	10,275	5	51,873	0	0	0.00%	0
24.01.22	10,270	5	2,956	0	0	0.00%	0
24.01.19	10,280	10	7,566	0	0	0.00%	0
24.01.18	10,275	5	2,127	0	0	0.00%	0
24.01.17	10,285	10	4,536	0	0	0.00%	0
24.01.16	10,280	5	6,465	0	0	0.00%	0
24.01.15	10,275	5	10,752	0	0	0.00%	0
24.01.12	10,275	0	7,087	0	0	0.00%	0
24.01.11	10,270	5	8,252	0	0	0.00%	0
24.01.10	10,260	10	142,416	0	0	0.00%	0
24.01.09	10,250	10	2,741	0	0	0.00%	0
24.01.08	10,250	0	58,028	0	0	0.00%	0
24.01.05	10,265	15	88,542	0	0	0.00%	0
24.01.04	10,265	0	57,690	0	0	0.00%	0
24.01.03	10,265	0	12,119	0	0	0.00%	0
24.01.02	10,265	0	14,034	0	0	0.00%	0
23.12.28	10,260	5	38,501	0	0	0.00%	0
23.12.27	10,255	5	4,938	0	0	0.00%	0
23.12.26	10,260	5	8,759	0	0	0.00%	0
23.12.22	10,255	5	6,186	0	0	0.00%	0
23.12.21	10,245	10	8,841	0	0	0.00%	0
23.12.20	10,235	10	30,633	0	0	0.00%	0
23.12.19	10,255	20	53,343	0	0	0.00%	0
23.12.18	10,255	0	27,425	0	0	0.00%	0
23.12.15	10,240	15	15,473	0	0	0.00%	0
23.12.14	10,220	20	69,834	0	0	0.00%	0
23.12.13	10,215	5	21,710	0	0	0.00%	0
23.12.12	10,215	0	15,052	0	0	0.00%	0
23.12.11	10,210	5	35,411	0	0	0.00%	0
23.12.08	10,210	0	23,991	0	0	0.00%	0
23.12.07	10,210	0	21,170	0	0	0.00%	0
23.12.06	10,200	10	42,890	0	0	0.00%	0
23.12.05	10,190	10	11,504	0	0	0.00%	0
23.12.04	10,180	10	26,587	0	0	0.00%	0
23.12.01	10,180	0	18,188	0	0	0.00%	0
23.11.30	10,165	15	53,381	0	0	0.00%	0
23.11.29	10,160	5	12,477	0	0	0.00%	0
23.11.28	10,150	10	17,308	0	0	0.00%	0
23.11.27	10,155	5	52,661	0	0	0.00%	0
23.11.24	10,150	5	20,196	0	0	0.00%	0
23.11.23	10,140	10	50,648	0	0	0.00%	0
23.11.22	10,140	0	10,350	0	0	0.00%	0
23.11.21	10,135	5	13,576	0	0	0.00%	0
23.11.20	10,125	10	3,113	0	0	0.00%	0
23.11.17	10,115	10	104,034	0	0	0.00%	0
23.11.16	10,085	25	55,477	0	0	0.00%	0
23.11.15	10,080	5	202,225	0	0	0.00%	0
23.11.14	10,080	0	113,313	0	0	0.00%	0
23.11.13	10,080	0	100,217	0	0	0.00%	0
23.11.10	10,075	5	36,454	0	0	0.00%	0
23.11.09	10,070	5	2,955	0	0	0.00%	0
23.11.08	10,065	5	13,306	0	0	0.00%	0
23.11.07	10,060	5	2,543	0	0	0.00%	0
23.11.06	10,055	5	1,936	0	0	0.00%	0
23.11.03	10,050	5	13,588	0	0	0.00%	0
23.11.02	10,045	5	10,795	0	0	0.00%	0
23.11.01	10,045	0	4,770	0	0	0.00%	0
23.10.31	10,045	0	6,162	0	0	0.00%	0
23.10.30	10,045	0	10,907	0	0	0.00%	0
23.10.27	10,045	0	23,266	0	0	0.00%	0
23.10.26	10,050	5	11,640	0	0	0.00%	0
23.10.25	10,045	5	3,131	0	0	0.00%	0
23.10.24	10,055	10	5,987	0	0	0.00%	0
23.10.23	10,045	10	2,745	0	0	0.00%	0
23.10.20	10,045	0	5,386	0	0	0.00%	0
23.10.19	10,045	0	4,757	0	0	0.00%	0
23.10.18	10,045	0	4,335	0	0	0.00%	0
23.10.17	10,050	5	7,320	0	0	0.00%	0
23.10.16	10,055	5	4,756	0	0	0.00%	0
23.10.13	10,050	5	24,913	0	0	0.00%	0
23.10.12	10,035	15	13,083	0	0	0.00%	0
23.10.11	0	5	38,181	0	0	0.00%	0