매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,555	15	9,339	0	0	0.00%	860,000
24.09.13	10,575	20	612	0	0	0.00%	860,000
24.09.12	10,595	20	3,241	0	0	0.00%	740,000
24.09.11	10,590	5	18,229	0	0	0.00%	740,000
24.09.10	10,520	70	9,803	0	0	0.00%	740,000
24.09.09	10,455	65	4,724	0	2,126	0.29%	737,874
24.09.06	10,500	45	7,401	0	2,126	0.29%	737,874
24.09.05	10,525	25	964	2,126	2,126	0.29%	737,874
24.09.04	10,490	35	3,962	0	0	0.00%	0
24.09.03	10,455	35	2,788	0	0	0.00%	0
24.09.02	10,485	30	2,127	0	0	0.00%	0
24.08.30	10,475	10	1,449	0	0	0.00%	0
24.08.29	10,535	45	2,859	0	0	0.00%	0
24.08.28	10,470	65	6,051	0	0	0.00%	0
24.08.27	10,460	10	1,046	0	0	0.00%	0
24.08.26	10,490	30	16,225	0	0	0.00%	0
24.08.23	10,475	15	1,720	0	0	0.00%	0
24.08.22	10,475	0	971	0	0	0.00%	0
24.08.21	10,400	75	1,925	0	0	0.00%	0
24.08.20	10,410	10	20,773	0	0	0.00%	0
24.08.19	10,605	195	11,099	0	0	0.00%	0
24.08.16	10,635	30	2,219	0	0	0.00%	0
24.08.14	10,695	60	5,208	0	0	0.00%	0
24.08.13	10,670	25	10,157	0	0	0.00%	0
24.08.12	10,610	60	10,017	0	0	0.00%	0
24.08.09	10,725	115	9,199	0	0	0.00%	0
24.08.08	10,725	0	12,173	0	0	0.00%	0
24.08.07	10,720	5	9,989	0	0	0.00%	0
24.08.06	10,825	105	9,846	0	0	0.00%	0
24.08.05	10,690	135	14,458	0	0	0.00%	0
24.08.02	10,605	85	19,989	0	0	0.00%	0
24.08.01	10,640	35	13,631	0	0	0.00%	0
24.07.31	10,690	50	13,974	0	0	0.00%	0
24.07.30	10,710	20	2,755	0	0	0.00%	0
24.07.29	10,700	10	4,449	0	0	0.00%	0
24.07.26	10,685	15	21,665	0	0	0.00%	0
24.07.25	10,700	15	14,365	0	0	0.00%	0
24.07.24	10,715	15	5,613	0	0	0.00%	0
24.07.23	10,755	40	25,096	0	0	0.00%	0
24.07.22	10,750	5	8,036	0	0	0.00%	0
24.07.19	10,735	15	1,371	0	0	0.00%	0
24.07.18	10,725	10	1,738	0	0	0.00%	0
24.07.17	10,745	20	9,462	0	0	0.00%	0
24.07.16	10,690	55	20,980	0	0	0.00%	0
24.07.15	10,680	10	7,184	0	0	0.00%	0
24.07.12	10,640	40	4,269	0	0	0.00%	0
24.07.11	10,660	20	5,993	0	0	0.00%	0
24.07.10	10,645	15	42,292	0	0	0.00%	0
24.07.09	10,660	15	26,258	0	0	0.00%	0
24.07.08	10,600	60	2,730	0	0	0.00%	0
24.07.05	10,595	5	37,704	0	0	0.00%	0
24.07.04	10,635	40	2,569	0	0	0.00%	0
24.07.03	10,630	5	2,784	0	0	0.00%	0
24.07.02	10,570	60	1,084	0	0	0.00%	0
24.07.01	10,590	20	4,935	0	0	0.00%	0
24.06.28	10,640	50	13,768	0	0	0.00%	0
24.06.27	10,745	35	3,333	0	0	0.00%	0
24.06.26	10,745	0	2,609	0	0	0.00%	0
24.06.25	10,750	5	1,436	0	0	0.00%	0
24.06.24	10,760	10	6,719	0	0	0.00%	0
24.06.21	10,710	50	1,876	0	0	0.00%	0
24.06.20	10,705	5	2,726	0	0	0.00%	0
24.06.19	10,665	40	3,309	0	0	0.00%	0
24.06.18	10,655	10	3,660	0	0	0.00%	0
24.06.17	10,650	5	2,219	0	0	0.00%	0
24.06.14	10,580	70	1,681	0	0	0.00%	0
24.06.13	10,575	5	21,372	0	0	0.00%	0
24.06.12	10,565	10	2,683	0	0	0.00%	0
24.06.11	10,530	35	1,435	0	0	0.00%	0
24.06.10	10,550	20	2,010	0	0	0.00%	0
24.06.07	10,590	40	3,091	0	0	0.00%	0
24.06.05	10,585	5	2,075	0	0	0.00%	0
24.06.04	10,550	35	27,773	0	0	0.00%	0
24.06.03	10,585	35	9,069	0	0	0.00%	0
24.05.31	10,510	75	5,403	0	0	0.00%	0
24.05.30	10,460	115	7,372	0	0	0.00%	0
24.05.29	10,455	5	641	0	0	0.00%	0
24.05.28	10,500	45	1,437	0	0	0.00%	0
24.05.27	10,530	30	1,889	0	0	0.00%	0
24.05.24	10,515	15	21,223	0	0	0.00%	0
24.05.23	10,500	15	6,960	0	0	0.00%	0
24.05.22	10,500	0	2,072	0	0	0.00%	0
24.05.21	10,445	55	1,897	0	0	0.00%	0
24.05.20	10,460	15	2,833	0	0	0.00%	0
24.05.17	10,415	45	3,350	0	0	0.00%	0
24.05.16	10,510	95	9,946	0	0	0.00%	0
24.05.14	10,505	5	2,363	0	0	0.00%	0
24.05.13	10,515	10	1,634	0	0	0.00%	0
24.05.10	10,475	40	3,543	0	0	0.00%	0
24.05.09	10,445	30	332	0	0	0.00%	0
24.05.08	10,420	25	1,718	0	0	0.00%	0
24.05.07	10,385	35	5,730	0	0	0.00%	0
24.05.03	10,470	85	4,701	0	0	0.00%	0
24.05.02	10,535	65	5,288	0	0	0.00%	0
24.04.30	10,495	40	2,527	0	0	0.00%	0
24.04.29	10,445	50	1,940	0	0	0.00%	0
24.04.26	10,440	5	2,112	0	0	0.00%	0
24.04.25	10,405	35	1,439	0	0	0.00%	0
24.04.24	10,485	80	8,728	0	0	0.00%	0
24.04.23	10,465	20	1,308	0	0	0.00%	0
24.04.22	10,535	70	3,862	0	0	0.00%	0
24.04.19	10,465	70	20,750	0	0	0.00%	0
24.04.18	10,495	30	6,770	0	0	0.00%	0
24.04.17	10,585	90	5,098	0	0	0.00%	0
24.04.16	10,530	55	9,141	0	0	0.00%	0
24.04.15	10,460	0	0	0	0	0.00%	0
24.04.12	10,385	75	3,471	0	0	0.00%	0
24.04.11	10,385	0	1,170	0	0	0.00%	0
24.04.09	10,345	40	1,845	0	0	0.00%	0
24.04.08	10,390	45	3,141	0	0	0.00%	0
24.04.05	10,315	75	3,727	0	0	0.00%	0
24.04.04	10,335	20	1,935	0	0	0.00%	0
24.04.03	10,365	30	2,738	0	0	0.00%	0
24.04.02	10,415	50	5,862	0	0	0.00%	0
24.04.01	10,315	100	5,726	0	0	0.00%	0
24.03.29	10,370	55	789	0	0	0.00%	0
24.03.28	10,365	5	2,044	0	0	0.00%	0
24.03.27	10,300	65	1,413	0	0	0.00%	0
24.03.26	10,350	50	4,099	0	0	0.00%	0
24.03.25	10,310	40	7,605	0	0	0.00%	0
24.03.22	10,155	155	3,237	0	0	0.00%	0
24.03.21	10,240	85	5,844	0	0	0.00%	0
24.03.20	10,230	10	1,096	0	0	0.00%	0
24.03.19	10,200	30	3,390	0	0	0.00%	0
24.03.18	10,180	20	820	0	0	0.00%	0
24.03.15	10,135	45	1,171	0	0	0.00%	0
24.03.14	10,125	10	2,189	0	0	0.00%	0
24.03.13	10,115	10	2,627	0	0	0.00%	0
24.03.12	10,130	15	3,340	0	0	0.00%	0
24.03.11	10,200	70	8,790	0	0	0.00%	0
24.03.08	10,285	85	3,538	0	0	0.00%	0
24.03.07	10,290	5	4,798	0	0	0.00%	0
24.03.06	10,260	30	6,121	0	0	0.00%	0
24.03.05	10,230	30	743	0	0	0.00%	0
24.03.04	10,170	60	2,807	0	0	0.00%	0
24.02.29	10,185	15	2,446	0	0	0.00%	0
24.02.28	10,145	40	3,751	0	0	0.00%	0
24.02.27	10,165	20	1,552	0	0	0.00%	0
24.02.26	10,105	60	2,324	0	0	0.00%	0
24.02.23	10,130	25	4,107	0	0	0.00%	0
24.02.22	10,180	50	3,915	0	0	0.00%	0
24.02.21	10,190	10	3,860	0	0	0.00%	0
24.02.20	10,175	15	1,022	0	0	0.00%	0
24.02.19	10,175	0	4,494	0	0	0.00%	0
24.02.16	10,185	10	1,058	0	0	0.00%	0
24.02.15	10,135	50	4,565	0	0	0.00%	0
24.02.14	10,140	5	2,364	0	0	0.00%	0
24.02.13	10,165	25	2,915	0	0	0.00%	0
24.02.08	10,165	0	3,206	0	0	0.00%	0
24.02.07	10,165	0	3,985	0	0	0.00%	0
24.02.06	10,200	35	2,597	0	0	0.00%	0
24.02.05	10,230	30	3,510	0	0	0.00%	0
24.02.02	10,315	85	3,336	0	0	0.00%	0
24.02.01	10,290	25	3,422	0	0	0.00%	0
24.01.31	10,245	45	7,445	0	0	0.00%	0
24.01.30	10,250	5	2,112	0	0	0.00%	0
24.01.29	10,275	25	3,928	0	0	0.00%	0
24.01.26	10,230	45	57,014	0	0	0.00%	0
24.01.25	10,260	30	21,800	0	0	0.00%	0
24.01.24	10,255	5	4,357	0	0	0.00%	0
24.01.23	10,295	40	854	0	0	0.00%	0
24.01.22	10,265	30	26,765	0	0	0.00%	0
24.01.19	10,285	20	99,027	0	0	0.00%	0
24.01.18	10,335	50	19,029	0	0	0.00%	0
24.01.17	10,260	75	57,583	0	0	0.00%	0
24.01.16	10,220	40	40,199	0	0	0.00%	0
24.01.15	10,115	105	9,779	0	0	0.00%	0
24.01.12	10,085	30	8,248	0	0	0.00%	0
24.01.11	10,120	35	3,249	0	0	0.00%	0
24.01.10	10,100	20	31,849	0	0	0.00%	0
24.01.09	10,075	25	40,938	0	0	0.00%	0
24.01.08	10,095	20	22,760	0	0	0.00%	0
24.01.05	10,110	15	58,073	0	0	0.00%	0
24.01.04	10,045	65	3,928	0	0	0.00%	0
24.01.03	10,005	40	8,435	0	0	0.00%	0
24.01.02	9,980	25	8,451	0	0	0.00%	0
23.12.28	9,995	15	42,333	0	0	0.00%	0
23.12.27	10,015	0	38,627	0	0	0.00%	0
23.12.26	10,080	65	24,967	0	0	0.00%	0
23.12.22	10,110	30	36,750	0	0	0.00%	0
23.12.21	10,055	55	2,550	0	0	0.00%	0
23.12.20	10,100	45	2,567	0	0	0.00%	0
23.12.19	10,050	50	6,230	0	0	0.00%	0
23.12.18	10,035	15	13,960	0	0	0.00%	0
23.12.15	9,995	40	31,175	0	0	0.00%	0
23.12.14	9,995	0	38,557	0	0	0.00%	0
23.12.13	9,980	15	35,327	0	0	0.00%	0
23.12.12	9,985	5	1,933	0	0	0.00%	0
23.12.11	9,935	50	3,991	0	0	0.00%	0
23.12.08	10,060	125	40,256	0	0	0.00%	0
23.12.07	9,975	85	2,886	0	0	0.00%	0
23.12.06	9,935	40	25,065	0	0	0.00%	0
23.12.05	9,895	40	2,320	0	0	0.00%	0
23.12.04	9,875	20	22,035	0	0	0.00%	0
23.12.01	9,760	115	7,837	0	0	0.00%	0
23.11.30	9,775	15	26,011	0	0	0.00%	0
23.11.29	9,745	70	2,214	0	0	0.00%	0
23.11.28	9,805	60	3,458	0	0	0.00%	0
23.11.27	9,835	30	19,485	0	0	0.00%	0
23.11.24	9,805	30	41,171	0	0	0.00%	0
23.11.23	9,810	5	6,336	0	0	0.00%	0
23.11.22	9,765	45	1,245	0	0	0.00%	0
23.11.21	9,735	30	2,023	0	0	0.00%	0
23.11.20	9,765	30	31,417	0	0	0.00%	0
23.11.17	9,735	30	12,632	0	0	0.00%	0
23.11.16	9,815	80	73,876	0	0	0.00%	0
23.11.15	9,935	120	1,550	0	0	0.00%	0
23.11.14	9,900	35	38,805	0	0	0.00%	0
23.11.13	9,865	35	6,643	0	0	0.00%	0
23.11.10	9,885	20	34,093	0	0	0.00%	0
23.11.09	9,845	40	42,194	0	0	0.00%	0
23.11.08	9,820	25	50,266	0	0	0.00%	0
23.11.07	9,750	70	39,349	0	0	0.00%	0
23.11.06	9,910	160	67,719	0	0	0.00%	0
23.11.03	10,020	110	75,078	0	0	0.00%	0
23.11.02	10,030	10	61,165	0	0	0.00%	0
23.11.01	10,010	20	48,785	0	0	0.00%	0
23.10.31	10,005	5	21,692	0	0	0.00%	0
23.10.30	10,020	15	9,546	0	0	0.00%	0
23.10.27	10,005	15	12,900	0	0	0.00%	0
23.10.26	9,970	35	3,578	0	0	0.00%	0
23.10.25	9,930	40	11,077	0	0	0.00%	0
23.10.24	9,980	50	231,384	0	0	0.00%	0
23.10.23	9,980	0	122,992	0	0	0.00%	0
23.10.20	9,985	5	214,216	0	0	0.00%	0
23.10.19	0	10	86,117	0	0	0.00%	0