WON 25-09 회사채(AA-이상)액티브

(468820)    I    코스피 ETF 11.08 15:33
53,610 전일 53,590 고가 53,610 상한가 69,665 거래량
(주) 		46
20 0.04% 시가 53,600 저가 53,600 하한가 37,515 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 53,590 20 46 0 0 0.00% 1,968,000
24.11.07 53,585 5 16 0 0 0.00% 1,968,000
24.11.06 53,580 5 403 0 0 0.00% 1,968,000
24.11.05 53,580 0 6 0 0 0.00% 1,968,000
24.11.04 53,580 0 50 0 0 0.00% 1,968,000
24.11.01 53,570 10 111 0 0 0.00% 1,968,000
24.10.31 53,560 10 393 0 0 0.00% 1,968,000
24.10.30 53,555 5 8 0 0 0.00% 1,968,000
24.10.29 53,555 0 154 0 0 0.00% 1,968,000
24.10.28 53,555 0 2,070 0 0 0.00% 1,968,000
24.10.25 53,550 5 34 0 0 0.00% 0
24.10.24 53,540 10 77 0 0 0.00% 0
24.10.23 53,535 5 56 0 0 0.00% 0
24.10.22 53,525 10 525 0 0 0.00% 0
24.10.21 53,520 5 147 0 0 0.00% 0
24.10.18 53,510 10 4 0 0 0.00% 0
24.10.17 53,495 15 10 0 0 0.00% 0
24.10.16 53,490 5 116 0 0 0.00% 0
24.10.15 53,480 10 608 0 0 0.00% 0
24.10.14 53,450 30 5 0 0 0.00% 0
24.10.11 53,450 0 1,448 0 0 0.00% 0
24.10.10 53,435 15 310 0 0 0.00% 0
24.10.08 53,440 5 112 0 0 0.00% 0
24.10.07 53,430 10 59 0 0 0.00% 0
24.10.04 53,425 5 128 0 0 0.00% 0
24.10.02 53,400 25 3,219 0 0 0.00% 0
24.09.30 53,395 5 7 0 0 0.00% 0
24.09.27 53,395 0 0 0 0 0.00% 0
24.09.26 53,365 30 8 0 0 0.00% 0
24.09.25 53,350 15 427 0 0 0.00% 0
24.09.24 53,350 0 79 0 0 0.00% 0
24.09.23 53,335 15 25,559 0 0 0.00% 0
24.09.20 53,335 0 1 0 0 0.00% 0
24.09.19 53,305 30 96 0 0 0.00% 0
24.09.13 53,295 10 10,004 0 0 0.00% 0
24.09.12 53,255 40 0 0 0 0.00% 0
24.09.11 53,245 10 344 0 0 0.00% 0
24.09.10 53,235 10 43 0 0 0.00% 0
24.09.09 53,220 15 200 0 0 0.00% 0
24.09.06 53,220 0 0 0 0 0.00% 0
24.09.05 53,185 35 155 0 0 0.00% 0
24.09.04 53,175 10 169 0 0 0.00% 0
24.09.03 53,185 10 569 0 0 0.00% 0
24.09.02 53,185 0 3,049 0 0 0.00% 0
24.08.30 53,210 25 18 0 0 0.00% 0
24.08.29 53,175 35 102 0 0 0.00% 0
24.08.28 53,175 0 0 0 0 0.00% 0
24.08.27 53,175 0 102 0 0 0.00% 0
24.08.26 53,165 10 2 0 0 0.00% 0
24.08.23 53,160 5 0 0 0 0.00% 0
24.08.22 53,155 5 5,792 0 0 0.00% 0
24.08.21 53,150 5 104 0 0 0.00% 0
24.08.20 53,160 10 39 0 0 0.00% 0
24.08.19 53,165 5 0 0 0 0.00% 0
24.08.16 53,165 0 962 0 0 0.00% 0
24.08.14 53,155 10 6,139 0 0 0.00% 0
24.08.13 53,145 10 378 0 0 0.00% 0
24.08.12 53,135 10 31 0 0 0.00% 0
24.08.09 53,125 10 23 0 0 0.00% 0
24.08.08 53,115 10 387 0 0 0.00% 0
24.08.07 53,140 25 4,241 0 0 0.00% 0
24.08.06 53,110 30 270 0 0 0.00% 0
24.08.05 53,085 25 2,713 0 0 0.00% 0
24.08.02 53,085 0 4,222 0 0 0.00% 0
24.08.01 53,060 25 223 0 0 0.00% 0
24.07.31 53,065 5 144 0 0 0.00% 0
24.07.30 53,045 20 689 0 0 0.00% 0
24.07.29 53,045 0 27 0 0 0.00% 0
24.07.26 53,025 20 6,080 0 0 0.00% 0
24.07.25 53,005 20 129 0 0 0.00% 0
24.07.24 53,000 5 9,395 0 0 0.00% 0
24.07.23 52,990 10 112 0 0 0.00% 0
24.07.22 52,990 0 5,990 0 0 0.00% 0
24.07.19 52,985 5 1,719 0 0 0.00% 0
24.07.18 52,975 10 44 0 0 0.00% 0
24.07.17 52,950 25 32 0 0 0.00% 0
24.07.16 52,940 10 67 0 0 0.00% 0
24.07.15 52,925 15 69 0 0 0.00% 0
24.07.12 52,940 15 11 0 0 0.00% 0
24.07.11 52,925 15 6,401 0 0 0.00% 0
24.07.10 52,915 10 996 0 0 0.00% 0
24.07.09 52,905 10 2,048 0 0 0.00% 0
24.07.08 52,905 0 173 0 0 0.00% 0
24.07.05 52,885 20 3,925 0 0 0.00% 0
24.07.04 52,845 40 1,018 0 0 0.00% 0
24.07.03 52,810 35 12 0 0 0.00% 0
24.07.02 52,790 20 314 0 0 0.00% 0
24.07.01 52,780 10 62 0 0 0.00% 0
24.06.28 52,780 0 183 0 0 0.00% 0
24.06.27 52,760 20 609 0 0 0.00% 0
24.06.26 52,760 0 2,055 0 0 0.00% 0
24.06.25 52,770 10 30 0 0 0.00% 0
24.06.24 52,755 15 180 0 0 0.00% 0
24.06.21 52,745 10 1,158 0 0 0.00% 0
24.06.20 52,730 15 535 0 0 0.00% 0
24.06.19 52,715 15 176 0 0 0.00% 0
24.06.18 52,695 20 1,138 0 0 0.00% 0
24.06.17 52,670 25 580 0 0 0.00% 0
24.06.14 52,655 15 2,106 0 0 0.00% 0
24.06.13 52,625 30 32 0 0 0.00% 0
24.06.12 52,615 10 18 0 0 0.00% 0
24.06.11 52,630 15 67 0 0 0.00% 0
24.06.10 52,630 0 2,723 0 0 0.00% 0
24.06.07 52,600 30 2,831 0 0 0.00% 0
24.06.05 52,560 40 43 0 0 0.00% 0
24.06.04 52,550 10 1,108 0 0 0.00% 0
24.06.03 52,545 5 415 0 0 0.00% 0
24.05.31 52,535 10 74 0 0 0.00% 0
24.05.30 52,540 5 930 0 0 0.00% 0
24.05.29 52,525 15 290 0 0 0.00% 0
24.05.28 52,510 15 100 0 0 0.00% 0
24.05.27 52,505 5 545 0 0 0.00% 0
24.05.24 52,500 5 91 0 0 0.00% 0
24.05.23 52,475 25 75 0 0 0.00% 0
24.05.22 52,485 10 105 0 0 0.00% 0
24.05.21 52,460 25 227 0 0 0.00% 0
24.05.20 52,470 10 1,487 0 0 0.00% 0
24.05.17 52,465 5 103 0 0 0.00% 0
24.05.16 52,410 55 573 0 0 0.00% 0
24.05.14 52,415 5 19 0 0 0.00% 0
24.05.13 52,410 5 84 0 0 0.00% 0
24.05.10 52,395 15 526 0 0 0.00% 0
24.05.09 52,385 10 400 0 0 0.00% 0
24.05.08 52,360 25 142 0 0 0.00% 0
24.05.07 52,355 5 389 0 0 0.00% 0
24.05.03 52,365 10 50 0 0 0.00% 0
24.05.02 52,320 45 11 0 0 0.00% 0
24.04.30 52,325 5 3,242 0 0 0.00% 0
24.04.29 52,320 5 543 0 0 0.00% 0
24.04.26 52,320 0 888 0 0 0.00% 0
24.04.25 52,310 10 332 0 0 0.00% 0
24.04.24 52,305 5 176 0 0 0.00% 0
24.04.23 52,310 5 2,325 0 0 0.00% 0
24.04.22 52,325 15 621 0 0 0.00% 0
24.04.19 52,315 10 541 0 0 0.00% 0
24.04.18 52,290 25 21 0 0 0.00% 0
24.04.17 52,290 0 0 0 0 0.00% 0
24.04.16 52,305 15 44 0 0 0.00% 0
24.04.15 52,235 0 0 0 0 0.00% 0
24.04.12 52,250 15 533 0 0 0.00% 0
24.04.11 52,265 15 2,572 0 0 0.00% 0
24.04.09 52,275 10 224 0 0 0.00% 0
24.04.08 52,255 20 10 0 0 0.00% 0
24.04.05 52,235 20 247 0 0 0.00% 0
24.04.04 52,200 35 2,081 0 0 0.00% 0
24.04.03 52,195 5 45 0 0 0.00% 0
24.04.02 52,180 15 2,422 0 0 0.00% 0
24.04.01 52,180 0 2,510 0 0 0.00% 0
24.03.29 52,165 15 10,407 0 0 0.00% 0
24.03.28 52,130 35 1,720 0 0 0.00% 0
24.03.27 52,115 15 5,195 0 0 0.00% 0
24.03.26 52,105 10 325 0 0 0.00% 0
24.03.25 52,080 25 2,690 0 0 0.00% 0
24.03.22 52,055 25 167 0 0 0.00% 0
24.03.21 52,015 40 92 0 0 0.00% 0
24.03.20 52,010 5 158 0 0 0.00% 0
24.03.19 52,015 5 2,962 0 0 0.00% 0
24.03.18 52,015 0 263 0 0 0.00% 0
24.03.15 52,030 15 7,294 0 0 0.00% 0
24.03.14 51,990 40 3,499 0 0 0.00% 0
24.03.13 52,005 15 109 0 0 0.00% 0
24.03.12 52,005 0 6,130 0 0 0.00% 0
24.03.11 51,995 10 3,487 0 0 0.00% 0
24.03.08 51,980 15 857 0 0 0.00% 0
24.03.07 51,950 30 1,682 0 0 0.00% 0
24.03.06 51,935 15 9,890 0 0 0.00% 0
24.03.05 51,915 20 20,192 0 0 0.00% 0
24.03.04 51,905 10 18,012 0 0 0.00% 0
24.02.29 51,895 10 20,186 0 0 0.00% 0
24.02.28 51,875 20 18,403 0 0 0.00% 0
24.02.27 51,875 0 23,021 0 0 0.00% 0
24.02.26 51,870 5 20,003 0 0 0.00% 0
24.02.23 51,850 20 19,986 0 0 0.00% 0
24.02.22 51,810 40 24,188 0 0 0.00% 0
24.02.21 51,810 0 26,614 0 0 0.00% 0
24.02.20 51,790 20 21,076 0 0 0.00% 0
24.02.19 51,775 15 20,600 0 0 0.00% 0
24.02.16 51,760 15 14,927 0 0 0.00% 0
24.02.15 51,755 5 300 0 0 0.00% 0
24.02.14 51,780 25 260 0 0 0.00% 0
24.02.13 51,780 0 131 0 0 0.00% 0
24.02.08 51,755 25 213 0 0 0.00% 0
24.02.07 51,705 50 201 0 0 0.00% 0
24.02.06 51,700 5 415 0 0 0.00% 0
24.02.05 51,700 0 15,160 0 0 0.00% 0
24.02.02 51,685 15 564 0 0 0.00% 0
24.02.01 51,640 45 289 0 0 0.00% 0
24.01.31 51,610 30 2 0 0 0.00% 0
24.01.30 51,600 10 2 0 0 0.00% 0
24.01.29 51,600 0 10,650 0 0 0.00% 0
24.01.26 51,540 60 3,237 0 0 0.00% 0
24.01.25 51,530 10 2,281 0 0 0.00% 0
24.01.24 51,530 0 645 0 0 0.00% 0
24.01.23 51,510 20 206 0 0 0.00% 0
24.01.22 51,505 5 20 0 0 0.00% 0
24.01.19 51,500 5 7,965 0 0 0.00% 0
24.01.18 51,495 5 315 0 0 0.00% 0
24.01.17 51,515 20 174 0 0 0.00% 0
24.01.16 51,530 15 89 0 0 0.00% 0
24.01.15 51,495 35 448 0 0 0.00% 0
24.01.12 51,470 25 272 0 0 0.00% 0
24.01.11 51,435 35 442 0 0 0.00% 0
24.01.10 51,400 35 606 0 0 0.00% 0
24.01.09 51,380 20 1,796 0 0 0.00% 0
24.01.08 51,400 20 172 0 0 0.00% 0
24.01.05 51,385 15 6,132 0 0 0.00% 0
24.01.04 51,370 15 72 0 0 0.00% 0
24.01.03 51,405 35 5,386 0 0 0.00% 0
24.01.02 51,395 10 7,662 0 0 0.00% 0
23.12.28 51,390 5 92 0 0 0.00% 0
23.12.27 51,365 25 108 0 0 0.00% 0
23.12.26 51,350 15 358 0 0 0.00% 0
23.12.22 51,350 0 2,203 0 0 0.00% 0
23.12.21 51,300 50 7 0 0 0.00% 0
23.12.20 51,290 10 154 0 0 0.00% 0
23.12.19 51,310 20 325 0 0 0.00% 0
23.12.18 51,295 15 48 0 0 0.00% 0
23.12.15 51,215 80 14,852 0 0 0.00% 0
23.12.14 51,095 120 59,833 0 0 0.00% 0
23.12.13 51,060 35 210 0 0 0.00% 0
23.12.12 51,055 5 1,301 0 0 0.00% 0
23.12.11 51,035 20 5,923 0 0 0.00% 0
23.12.08 51,025 10 4,854 0 0 0.00% 0
23.12.06 50,955 70 2,501 0 0 0.00% 0
23.12.05 50,915 40 174 0 0 0.00% 0
23.12.04 50,850 65 6,429 0 0 0.00% 0
23.12.01 50,840 10 20 0 0 0.00% 0
23.11.30 50,735 105 4,152 0 0 0.00% 0
23.11.29 50,665 70 242 0 0 0.00% 0
23.11.27 50,650 5 159 0 0 0.00% 0
23.11.24 50,615 35 248 0 0 0.00% 0
23.11.23 50,590 25 784 0 0 0.00% 0
23.11.20 50,485 45 102 0 0 0.00% 0
23.11.17 50,410 75 6 0 0 0.00% 0
23.11.16 50,310 100 40 0 0 0.00% 0
23.11.15 50,255 55 5,067 0 0 0.00% 0
23.11.13 50,220 20 61 0 0 0.00% 0
23.11.10 50,205 15 199 0 0 0.00% 0
23.11.07 50,125 50 38 0 0 0.00% 0
23.11.06 50,100 25 307 0 0 0.00% 0
23.11.03 50,090 10 1 0 0 0.00% 0
23.11.02 50,035 55 104,010 0 0 0.00% 0
23.10.31 50,045 10 2 0 0 0.00% 0
23.10.30 50,050 5 41 0 0 0.00% 0
23.10.27 50,010 40 4,616 0 0 0.00% 0
23.10.26 50,050 40 10,210 0 0 0.00% 0
23.10.25 50,045 5 4,890 0 0 0.00% 0
23.10.24 50,015 30 310 0 0 0.00% 0
23.10.23 50,000 15 417 0 0 0.00% 0
23.10.20 50,000 0 47,123 0 0 0.00% 0
23.10.19 0 0 72,144 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 00:44 더보기 >