매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	53,640	15	96	0	0	0.00%	1,968,000
24.11.20	53,640	0	1,334	0	0	0.00%	1,968,000
24.11.19	53,630	10	1,180	0	0	0.00%	1,968,000
24.11.18	53,635	5	12	0	0	0.00%	1,968,000
24.11.15	53,630	5	193	0	0	0.00%	1,968,000
24.11.14	53,625	5	371	0	0	0.00%	1,968,000
24.11.13	53,620	5	141	0	0	0.00%	1,968,000
24.11.12	53,615	5	131	0	0	0.00%	1,968,000
24.11.11	53,610	5	319	0	0	0.00%	1,968,000
24.11.08	53,590	20	46	0	0	0.00%	1,968,000
24.11.07	53,585	5	16	0	0	0.00%	1,968,000
24.11.06	53,580	5	403	0	0	0.00%	0
24.11.05	53,580	0	6	0	0	0.00%	0
24.11.04	53,580	0	50	0	0	0.00%	0
24.11.01	53,570	10	111	0	0	0.00%	0
24.10.31	53,560	10	393	0	0	0.00%	0
24.10.30	53,555	5	8	0	0	0.00%	0
24.10.29	53,555	0	154	0	0	0.00%	0
24.10.28	53,555	0	2,070	0	0	0.00%	0
24.10.25	53,550	5	34	0	0	0.00%	0
24.10.24	53,540	10	77	0	0	0.00%	0
24.10.23	53,535	5	56	0	0	0.00%	0
24.10.22	53,525	10	525	0	0	0.00%	0
24.10.21	53,520	5	147	0	0	0.00%	0
24.10.18	53,510	10	4	0	0	0.00%	0
24.10.17	53,495	15	10	0	0	0.00%	0
24.10.16	53,490	5	116	0	0	0.00%	0
24.10.15	53,480	10	608	0	0	0.00%	0
24.10.14	53,450	30	5	0	0	0.00%	0
24.10.11	53,450	0	1,448	0	0	0.00%	0
24.10.10	53,435	15	310	0	0	0.00%	0
24.10.08	53,440	5	112	0	0	0.00%	0
24.10.07	53,430	10	59	0	0	0.00%	0
24.10.04	53,425	5	128	0	0	0.00%	0
24.10.02	53,400	25	3,219	0	0	0.00%	0
24.09.30	53,395	5	7	0	0	0.00%	0
24.09.27	53,395	0	0	0	0	0.00%	0
24.09.26	53,365	30	8	0	0	0.00%	0
24.09.25	53,350	15	427	0	0	0.00%	0
24.09.24	53,350	0	79	0	0	0.00%	0
24.09.23	53,335	15	25,559	0	0	0.00%	0
24.09.20	53,335	0	1	0	0	0.00%	0
24.09.19	53,305	30	96	0	0	0.00%	0
24.09.13	53,295	10	10,004	0	0	0.00%	0
24.09.12	53,255	40	0	0	0	0.00%	0
24.09.11	53,245	10	344	0	0	0.00%	0
24.09.10	53,235	10	43	0	0	0.00%	0
24.09.09	53,220	15	200	0	0	0.00%	0
24.09.06	53,220	0	0	0	0	0.00%	0
24.09.05	53,185	35	155	0	0	0.00%	0
24.09.04	53,175	10	169	0	0	0.00%	0
24.09.03	53,185	10	569	0	0	0.00%	0
24.09.02	53,185	0	3,049	0	0	0.00%	0
24.08.30	53,210	25	18	0	0	0.00%	0
24.08.29	53,175	35	102	0	0	0.00%	0
24.08.28	53,175	0	0	0	0	0.00%	0
24.08.27	53,175	0	102	0	0	0.00%	0
24.08.26	53,165	10	2	0	0	0.00%	0
24.08.23	53,160	5	0	0	0	0.00%	0
24.08.22	53,155	5	5,792	0	0	0.00%	0
24.08.21	53,150	5	104	0	0	0.00%	0
24.08.20	53,160	10	39	0	0	0.00%	0
24.08.19	53,165	5	0	0	0	0.00%	0
24.08.16	53,165	0	962	0	0	0.00%	0
24.08.14	53,155	10	6,139	0	0	0.00%	0
24.08.13	53,145	10	378	0	0	0.00%	0
24.08.12	53,135	10	31	0	0	0.00%	0
24.08.09	53,125	10	23	0	0	0.00%	0
24.08.08	53,115	10	387	0	0	0.00%	0
24.08.07	53,140	25	4,241	0	0	0.00%	0
24.08.06	53,110	30	270	0	0	0.00%	0
24.08.05	53,085	25	2,713	0	0	0.00%	0
24.08.02	53,085	0	4,222	0	0	0.00%	0
24.08.01	53,060	25	223	0	0	0.00%	0
24.07.31	53,065	5	144	0	0	0.00%	0
24.07.30	53,045	20	689	0	0	0.00%	0
24.07.29	53,045	0	27	0	0	0.00%	0
24.07.26	53,025	20	6,080	0	0	0.00%	0
24.07.25	53,005	20	129	0	0	0.00%	0
24.07.24	53,000	5	9,395	0	0	0.00%	0
24.07.23	52,990	10	112	0	0	0.00%	0
24.07.22	52,990	0	5,990	0	0	0.00%	0
24.07.19	52,985	5	1,719	0	0	0.00%	0
24.07.18	52,975	10	44	0	0	0.00%	0
24.07.17	52,950	25	32	0	0	0.00%	0
24.07.16	52,940	10	67	0	0	0.00%	0
24.07.15	52,925	15	69	0	0	0.00%	0
24.07.12	52,940	15	11	0	0	0.00%	0
24.07.11	52,925	15	6,401	0	0	0.00%	0
24.07.10	52,915	10	996	0	0	0.00%	0
24.07.09	52,905	10	2,048	0	0	0.00%	0
24.07.08	52,905	0	173	0	0	0.00%	0
24.07.05	52,885	20	3,925	0	0	0.00%	0
24.07.04	52,845	40	1,018	0	0	0.00%	0
24.07.03	52,810	35	12	0	0	0.00%	0
24.07.02	52,790	20	314	0	0	0.00%	0
24.07.01	52,780	10	62	0	0	0.00%	0
24.06.28	52,780	0	183	0	0	0.00%	0
24.06.27	52,760	20	609	0	0	0.00%	0
24.06.26	52,760	0	2,055	0	0	0.00%	0
24.06.25	52,770	10	30	0	0	0.00%	0
24.06.24	52,755	15	180	0	0	0.00%	0
24.06.21	52,745	10	1,158	0	0	0.00%	0
24.06.20	52,730	15	535	0	0	0.00%	0
24.06.19	52,715	15	176	0	0	0.00%	0
24.06.18	52,695	20	1,138	0	0	0.00%	0
24.06.17	52,670	25	580	0	0	0.00%	0
24.06.14	52,655	15	2,106	0	0	0.00%	0
24.06.13	52,625	30	32	0	0	0.00%	0
24.06.12	52,615	10	18	0	0	0.00%	0
24.06.11	52,630	15	67	0	0	0.00%	0
24.06.10	52,630	0	2,723	0	0	0.00%	0
24.06.07	52,600	30	2,831	0	0	0.00%	0
24.06.05	52,560	40	43	0	0	0.00%	0
24.06.04	52,550	10	1,108	0	0	0.00%	0
24.06.03	52,545	5	415	0	0	0.00%	0
24.05.31	52,535	10	74	0	0	0.00%	0
24.05.30	52,540	5	930	0	0	0.00%	0
24.05.29	52,525	15	290	0	0	0.00%	0
24.05.28	52,510	15	100	0	0	0.00%	0
24.05.27	52,505	5	545	0	0	0.00%	0
24.05.24	52,500	5	91	0	0	0.00%	0
24.05.23	52,475	25	75	0	0	0.00%	0
24.05.22	52,485	10	105	0	0	0.00%	0
24.05.21	52,460	25	227	0	0	0.00%	0
24.05.20	52,470	10	1,487	0	0	0.00%	0
24.05.17	52,465	5	103	0	0	0.00%	0
24.05.16	52,410	55	573	0	0	0.00%	0
24.05.14	52,415	5	19	0	0	0.00%	0
24.05.13	52,410	5	84	0	0	0.00%	0
24.05.10	52,395	15	526	0	0	0.00%	0
24.05.09	52,385	10	400	0	0	0.00%	0
24.05.08	52,360	25	142	0	0	0.00%	0
24.05.07	52,355	5	389	0	0	0.00%	0
24.05.03	52,365	10	50	0	0	0.00%	0
24.05.02	52,320	45	11	0	0	0.00%	0
24.04.30	52,325	5	3,242	0	0	0.00%	0
24.04.29	52,320	5	543	0	0	0.00%	0
24.04.26	52,320	0	888	0	0	0.00%	0
24.04.25	52,310	10	332	0	0	0.00%	0
24.04.24	52,305	5	176	0	0	0.00%	0
24.04.23	52,310	5	2,325	0	0	0.00%	0
24.04.22	52,325	15	621	0	0	0.00%	0
24.04.19	52,315	10	541	0	0	0.00%	0
24.04.18	52,290	25	21	0	0	0.00%	0
24.04.17	52,290	0	0	0	0	0.00%	0
24.04.16	52,305	15	44	0	0	0.00%	0
24.04.15	52,235	0	0	0	0	0.00%	0
24.04.12	52,250	15	533	0	0	0.00%	0
24.04.11	52,265	15	2,572	0	0	0.00%	0
24.04.09	52,275	10	224	0	0	0.00%	0
24.04.08	52,255	20	10	0	0	0.00%	0
24.04.05	52,235	20	247	0	0	0.00%	0
24.04.04	52,200	35	2,081	0	0	0.00%	0
24.04.03	52,195	5	45	0	0	0.00%	0
24.04.02	52,180	15	2,422	0	0	0.00%	0
24.04.01	52,180	0	2,510	0	0	0.00%	0
24.03.29	52,165	15	10,407	0	0	0.00%	0
24.03.28	52,130	35	1,720	0	0	0.00%	0
24.03.27	52,115	15	5,195	0	0	0.00%	0
24.03.26	52,105	10	325	0	0	0.00%	0
24.03.25	52,080	25	2,690	0	0	0.00%	0
24.03.22	52,055	25	167	0	0	0.00%	0
24.03.21	52,015	40	92	0	0	0.00%	0
24.03.20	52,010	5	158	0	0	0.00%	0
24.03.19	52,015	5	2,962	0	0	0.00%	0
24.03.18	52,015	0	263	0	0	0.00%	0
24.03.15	52,030	15	7,294	0	0	0.00%	0
24.03.14	51,990	40	3,499	0	0	0.00%	0
24.03.13	52,005	15	109	0	0	0.00%	0
24.03.12	52,005	0	6,130	0	0	0.00%	0
24.03.11	51,995	10	3,487	0	0	0.00%	0
24.03.08	51,980	15	857	0	0	0.00%	0
24.03.07	51,950	30	1,682	0	0	0.00%	0
24.03.06	51,935	15	9,890	0	0	0.00%	0
24.03.05	51,915	20	20,192	0	0	0.00%	0
24.03.04	51,905	10	18,012	0	0	0.00%	0
24.02.29	51,895	10	20,186	0	0	0.00%	0
24.02.28	51,875	20	18,403	0	0	0.00%	0
24.02.27	51,875	0	23,021	0	0	0.00%	0
24.02.26	51,870	5	20,003	0	0	0.00%	0
24.02.23	51,850	20	19,986	0	0	0.00%	0
24.02.22	51,810	40	24,188	0	0	0.00%	0
24.02.21	51,810	0	26,614	0	0	0.00%	0
24.02.20	51,790	20	21,076	0	0	0.00%	0
24.02.19	51,775	15	20,600	0	0	0.00%	0
24.02.16	51,760	15	14,927	0	0	0.00%	0
24.02.15	51,755	5	300	0	0	0.00%	0
24.02.14	51,780	25	260	0	0	0.00%	0
24.02.13	51,780	0	131	0	0	0.00%	0
24.02.08	51,755	25	213	0	0	0.00%	0
24.02.07	51,705	50	201	0	0	0.00%	0
24.02.06	51,700	5	415	0	0	0.00%	0
24.02.05	51,700	0	15,160	0	0	0.00%	0
24.02.02	51,685	15	564	0	0	0.00%	0
24.02.01	51,640	45	289	0	0	0.00%	0
24.01.31	51,610	30	2	0	0	0.00%	0
24.01.30	51,600	10	2	0	0	0.00%	0
24.01.29	51,600	0	10,650	0	0	0.00%	0
24.01.26	51,540	60	3,237	0	0	0.00%	0
24.01.25	51,530	10	2,281	0	0	0.00%	0
24.01.24	51,530	0	645	0	0	0.00%	0
24.01.23	51,510	20	206	0	0	0.00%	0
24.01.22	51,505	5	20	0	0	0.00%	0
24.01.19	51,500	5	7,965	0	0	0.00%	0
24.01.18	51,495	5	315	0	0	0.00%	0
24.01.17	51,515	20	174	0	0	0.00%	0
24.01.16	51,530	15	89	0	0	0.00%	0
24.01.15	51,495	35	448	0	0	0.00%	0
24.01.12	51,470	25	272	0	0	0.00%	0
24.01.11	51,435	35	442	0	0	0.00%	0
24.01.10	51,400	35	606	0	0	0.00%	0
24.01.09	51,380	20	1,796	0	0	0.00%	0
24.01.08	51,400	20	172	0	0	0.00%	0
24.01.05	51,385	15	6,132	0	0	0.00%	0
24.01.04	51,370	15	72	0	0	0.00%	0
24.01.03	51,405	35	5,386	0	0	0.00%	0
24.01.02	51,395	10	7,662	0	0	0.00%	0
23.12.28	51,390	5	92	0	0	0.00%	0
23.12.27	51,365	25	108	0	0	0.00%	0
23.12.26	51,350	15	358	0	0	0.00%	0
23.12.22	51,350	0	2,203	0	0	0.00%	0
23.12.21	51,300	50	7	0	0	0.00%	0
23.12.20	51,290	10	154	0	0	0.00%	0
23.12.19	51,310	20	325	0	0	0.00%	0
23.12.18	51,295	15	48	0	0	0.00%	0
23.12.15	51,215	80	14,852	0	0	0.00%	0
23.12.14	51,095	120	59,833	0	0	0.00%	0
23.12.13	51,060	35	210	0	0	0.00%	0
23.12.12	51,055	5	1,301	0	0	0.00%	0
23.12.11	51,035	20	5,923	0	0	0.00%	0
23.12.08	51,025	10	4,854	0	0	0.00%	0
23.12.06	50,955	70	2,501	0	0	0.00%	0
23.12.05	50,915	40	174	0	0	0.00%	0
23.12.04	50,850	65	6,429	0	0	0.00%	0
23.12.01	50,840	10	20	0	0	0.00%	0
23.11.30	50,735	105	4,152	0	0	0.00%	0
23.11.29	50,665	70	242	0	0	0.00%	0
23.11.27	50,650	5	159	0	0	0.00%	0
23.11.24	50,615	35	248	0	0	0.00%	0
23.11.23	50,590	25	784	0	0	0.00%	0
23.11.20	50,485	45	102	0	0	0.00%	0
23.11.17	50,410	75	6	0	0	0.00%	0
23.11.16	50,310	100	40	0	0	0.00%	0
23.11.15	50,255	55	5,067	0	0	0.00%	0
23.11.13	50,220	20	61	0	0	0.00%	0
23.11.10	50,205	15	199	0	0	0.00%	0
23.11.07	50,125	50	38	0	0	0.00%	0
23.11.06	50,100	25	307	0	0	0.00%	0
23.11.03	50,090	10	1	0	0	0.00%	0
23.11.02	50,035	55	104,010	0	0	0.00%	0
23.10.31	50,045	10	2	0	0	0.00%	0
23.10.30	50,050	5	41	0	0	0.00%	0
23.10.27	50,010	40	4,616	0	0	0.00%	0
23.10.26	50,050	40	10,210	0	0	0.00%	0
23.10.25	50,045	5	4,890	0	0	0.00%	0
23.10.24	50,015	30	310	0	0	0.00%	0
23.10.23	50,000	15	417	0	0	0.00%	0
23.10.20	50,000	0	47,123	0	0	0.00%	0
23.10.19	0	0	72,144	0	0	0.00%	0