매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,060	355	14,119	0	1,219	0.05%	2,498,781
25.05.30	13,345	285	9,664	29	1,219	0.05%	2,498,781
25.05.29	13,150	195	34,218	45	1,190	0.05%	2,498,810
25.05.28	12,870	280	1,088	-84	1,145	0.04%	2,548,855
25.05.27	12,875	5	6,035	480	1,229	0.05%	2,548,771
25.05.26	12,860	15	6,144	-50	749	0.03%	2,399,251
25.05.23	13,010	150	5,764	-150	799	0.04%	2,249,201
25.05.22	13,220	210	13,724	20	949	0.05%	2,099,051
25.05.21	13,195	25	6,201	-90	929	0.04%	2,149,071
25.05.20	13,090	105	17,910	827	1,019	0.05%	2,148,981
25.05.19	13,330	240	11,021	192	192	0.01%	2,149,808
25.05.16	13,455	125	64,265	0	0	0.00%	0
25.05.15	13,490	35	14,469	0	0	0.00%	0
25.05.14	12,985	505	23,415	0	0	0.00%	0
25.05.13	12,505	480	42,115	0	0	0.00%	0
25.05.12	12,110	395	11,563	0	0	0.00%	0
25.05.09	12,025	85	8,490	0	0	0.00%	0
25.05.08	11,810	215	6,142	0	0	0.00%	0
25.05.07	11,570	240	15,157	0	0	0.00%	0