RISE 미국달러선물인버스

(469530)    I    코스피 ETF 11.08 15:33
9,435 전일 9,395 고가 9,450 상한가 12,210 거래량
(주) 		136
40 0.43% 시가 9,450 저가 9,435 하한가 6,580 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,395 40 136 0 0 0.00% 650,000
24.11.07 9,400 5 630 0 0 0.00% 650,000
24.11.06 9,510 110 465 0 0 0.00% 650,000
24.11.05 9,530 20 85 0 0 0.00% 650,000
24.11.04 9,510 20 19 0 0 0.00% 650,000
24.11.01 9,500 10 59 0 0 0.00% 650,000
24.10.31 9,490 10 25 0 0 0.00% 650,000
24.10.30 9,455 35 5 0 0 0.00% 650,000
24.10.29 9,475 20 124 0 0 0.00% 650,000
24.10.28 9,450 25 1,237 0 0 0.00% 650,000
24.10.25 9,480 30 241 0 0 0.00% 0
24.10.24 9,500 20 137 0 0 0.00% 0
24.10.23 9,475 25 52 0 0 0.00% 0
24.10.22 9,565 90 4,590 0 0 0.00% 0
24.10.21 9,560 5 325 0 0 0.00% 0
24.10.18 9,590 30 6 0 0 0.00% 0
24.10.17 9,610 20 29 0 0 0.00% 0
24.10.16 9,630 20 183 0 0 0.00% 0
24.10.15 9,650 20 27 0 0 0.00% 0
24.10.14 9,725 75 225 0 0 0.00% 0
24.10.11 9,685 40 15 0 0 0.00% 0
24.10.10 9,720 35 78 0 0 0.00% 0
24.10.08 9,740 20 141 0 0 0.00% 0
24.10.07 9,845 105 25 0 0 0.00% 0
24.10.04 9,910 65 35 0 0 0.00% 0
24.10.02 10,040 130 18 0 0 0.00% 0
24.09.30 9,905 135 203 0 0 0.00% 0
24.09.27 9,845 60 145 0 0 0.00% 0
24.09.26 9,865 20 12 0 0 0.00% 0
24.09.25 9,805 60 111 0 0 0.00% 0
24.09.24 9,825 20 129 0 0 0.00% 0
24.09.23 9,845 20 109 0 0 0.00% 0
24.09.20 9,845 0 10 0 0 0.00% 0
24.09.19 9,840 5 240 0 0 0.00% 0
24.09.13 9,795 45 273 0 0 0.00% 0
24.09.12 9,770 25 8 0 0 0.00% 0
24.09.11 9,765 5 8 0 0 0.00% 0
24.09.10 9,760 5 25 0 0 0.00% 0
24.09.09 9,880 120 67 0 0 0.00% 0
24.09.06 9,820 60 33 0 0 0.00% 0
24.09.05 9,770 50 133 0 0 0.00% 0
24.09.04 9,745 25 518 0 0 0.00% 0
24.09.03 9,790 45 16 0 0 0.00% 0
24.09.02 9,795 5 9 0 0 0.00% 0
24.08.30 9,825 30 6 0 0 0.00% 0
24.08.29 9,780 45 182 0 0 0.00% 0
24.08.28 9,850 70 85 0 0 0.00% 0
24.08.27 9,875 25 5 0 0 0.00% 0
24.08.26 9,785 90 116 0 0 0.00% 0
24.08.23 9,785 0 6 0 0 0.00% 0
24.08.22 9,820 35 98 0 0 0.00% 0
24.08.21 9,845 25 1,122 0 0 0.00% 0
24.08.20 9,830 15 2,047 0 0 0.00% 0
24.08.19 9,630 200 3,145 0 0 0.00% 0
24.08.16 9,635 5 227 0 0 0.00% 0
24.08.14 9,560 75 14 0 0 0.00% 0
24.08.13 9,565 5 7 0 0 0.00% 0
24.08.12 9,580 15 16 0 0 0.00% 0
24.08.09 9,530 50 38 0 0 0.00% 0
24.08.08 9,530 0 26 0 0 0.00% 0
24.08.07 9,540 10 59 0 0 0.00% 0
24.08.06 9,560 20 162 0 0 0.00% 0
24.08.05 9,570 10 304 0 0 0.00% 0
24.08.02 9,595 25 85 0 0 0.00% 0
24.08.01 9,510 85 1,876 0 0 0.00% 0
24.07.31 9,450 60 91 0 0 0.00% 0
24.07.30 9,495 45 21 0 0 0.00% 0
24.07.29 9,440 55 124 0 0 0.00% 0
24.07.26 9,460 20 54 0 0 0.00% 0
24.07.25 9,455 5 692 0 0 0.00% 0
24.07.24 9,465 10 24 0 0 0.00% 0
24.07.23 9,425 40 11 0 0 0.00% 0
24.07.22 9,455 30 1,280 0 0 0.00% 0
24.07.19 9,470 15 582 0 0 0.00% 0
24.07.18 9,495 25 57 0 0 0.00% 0
24.07.17 9,455 40 18 0 0 0.00% 0
24.07.16 9,480 25 401 0 0 0.00% 0
24.07.15 9,510 30 163 0 0 0.00% 0
24.07.12 9,505 5 278 0 0 0.00% 0
24.07.11 9,470 35 56 0 0 0.00% 0
24.07.10 9,475 5 113 0 0 0.00% 0
24.07.09 9,475 0 328 0 0 0.00% 0
24.07.08 9,490 15 1,407 0 0 0.00% 0
24.07.05 9,470 20 263 0 0 0.00% 0
24.07.04 9,420 50 13 0 0 0.00% 0
24.07.03 9,420 0 66 0 0 0.00% 0
24.07.02 9,485 65 336 0 0 0.00% 0
24.07.01 9,490 5 26 0 0 0.00% 0
24.06.28 9,450 40 962 0 0 0.00% 0
24.06.27 9,430 20 112 0 0 0.00% 0
24.06.26 9,425 5 54 0 0 0.00% 0
24.06.25 9,430 5 4,375 0 0 0.00% 0
24.06.24 9,440 10 190 0 0 0.00% 0
24.06.21 9,465 25 3,208 0 0 0.00% 0
24.06.20 9,475 10 212 0 0 0.00% 0
24.06.19 9,485 10 8 0 0 0.00% 0
24.06.18 9,475 10 6 0 0 0.00% 0
24.06.17 9,505 30 319 0 0 0.00% 0
24.06.14 9,510 5 1,227 0 0 0.00% 0
24.06.13 9,525 15 210 0 0 0.00% 0
24.06.12 9,520 5 10 0 0 0.00% 0
24.06.11 9,525 5 59 0 0 0.00% 0
24.06.10 9,560 35 31 0 0 0.00% 0
24.06.07 9,555 5 252 0 0 0.00% 0
24.06.05 9,515 40 76 0 0 0.00% 0
24.06.04 9,520 5 14 0 0 0.00% 0
24.06.03 9,455 65 1,239 0 0 0.00% 0
24.05.31 9,500 45 823 0 0 0.00% 0
24.05.30 9,580 80 497 0 0 0.00% 0
24.05.29 9,660 80 77 0 0 0.00% 0
24.05.28 9,605 55 25 0 0 0.00% 0
24.05.27 9,565 40 49 0 0 0.00% 0
24.05.24 9,610 45 1,110 0 0 0.00% 0
24.05.23 9,600 10 58 0 0 0.00% 0
24.05.22 9,610 10 118 0 0 0.00% 0
24.05.21 9,645 35 94 0 0 0.00% 0
24.05.20 9,665 20 28 0 0 0.00% 0
24.05.17 9,720 55 37 0 0 0.00% 0
24.05.16 9,580 140 207 0 0 0.00% 0
24.05.14 9,555 25 9 0 0 0.00% 0
24.05.13 9,580 25 197 0 0 0.00% 0
24.05.10 9,555 25 11 0 0 0.00% 0
24.05.09 9,585 30 35 0 0 0.00% 0
24.05.08 9,625 40 39 0 0 0.00% 0
24.05.07 9,615 10 350 0 0 0.00% 0
24.05.03 9,525 90 105 0 0 0.00% 0
24.05.02 9,490 35 94 0 0 0.00% 0
24.04.30 9,485 5 37 0 0 0.00% 0
24.04.29 9,520 35 635 0 0 0.00% 0
24.04.26 9,490 30 41 0 0 0.00% 0
24.04.25 9,570 80 71 0 0 0.00% 0
24.04.24 9,505 65 471 0 0 0.00% 0
24.04.23 9,500 5 128 0 0 0.00% 0
24.04.22 9,465 35 212 0 0 0.00% 0
24.04.19 9,520 55 425 0 0 0.00% 0
24.04.18 9,460 60 827 0 0 0.00% 0
24.04.17 9,395 65 1,177 0 0 0.00% 0
24.04.16 9,470 75 2,340 0 0 0.00% 0
24.04.15 9,505 0 0 0 0 0.00% 0
24.04.12 9,610 105 1,174 0 0 0.00% 0
24.04.11 9,660 50 50 0 0 0.00% 0
24.04.09 9,680 20 6 0 0 0.00% 0
24.04.08 9,670 10 15 0 0 0.00% 0
24.04.05 9,730 60 26 0 0 0.00% 0
24.04.04 9,695 35 33 0 0 0.00% 0
24.04.03 9,675 20 3,822 0 0 0.00% 0
24.04.02 9,715 40 4,858 0 0 0.00% 0
24.04.01 9,730 15 115 0 0 0.00% 0
24.03.29 9,705 25 8 0 0 0.00% 0
24.03.28 9,715 10 2,559 0 0 0.00% 0
24.03.27 9,755 40 1,438 0 0 0.00% 0
24.03.26 9,770 15 35 0 0 0.00% 0
24.03.25 9,765 5 420 0 0 0.00% 0
24.03.22 9,905 140 128 0 0 0.00% 0
24.03.21 9,775 130 284 0 0 0.00% 0
24.03.20 9,780 5 5 0 0 0.00% 0
24.03.19 9,805 25 225 0 0 0.00% 0
24.03.18 9,855 50 910 0 0 0.00% 0
24.03.15 9,930 75 18 0 0 0.00% 0
24.03.14 9,970 40 25 0 0 0.00% 0
24.03.13 9,990 20 912 0 0 0.00% 0
24.03.12 10,005 15 6 0 0 0.00% 0
24.03.11 9,920 85 154 0 0 0.00% 0
24.03.08 9,845 75 273 0 0 0.00% 0
24.03.07 9,795 50 332 0 0 0.00% 0
24.03.06 9,825 30 7 0 0 0.00% 0
24.03.05 9,815 10 5 0 0 0.00% 0
24.03.04 9,830 15 1,005 0 0 0.00% 0
24.02.29 9,785 45 5 0 0 0.00% 0
24.02.28 9,840 55 39 0 0 0.00% 0
24.02.27 9,810 30 6 0 0 0.00% 0
24.02.26 9,840 30 206 0 0 0.00% 0
24.02.23 9,825 15 34 0 0 0.00% 0
24.02.22 9,810 15 7 0 0 0.00% 0
24.02.21 9,770 40 131 0 0 0.00% 0
24.02.20 9,810 40 8 0 0 0.00% 0
24.02.19 9,820 10 819 0 0 0.00% 0
24.02.16 9,820 0 202 0 0 0.00% 0
24.02.15 9,780 40 173 0 0 0.00% 0
24.02.14 9,865 85 168 0 0 0.00% 0
24.02.13 9,830 35 317 0 0 0.00% 0
24.02.08 9,870 40 6 0 0 0.00% 0
24.02.07 9,840 30 135 0 0 0.00% 0
24.02.06 9,840 0 6 0 0 0.00% 0
24.02.05 9,880 40 54 0 0 0.00% 0
24.02.02 9,830 50 5 0 0 0.00% 0
24.02.01 9,775 55 347 0 0 0.00% 0
24.01.31 9,855 80 48 0 0 0.00% 0
24.01.30 9,775 80 168 0 0 0.00% 0
24.01.29 9,800 25 387 0 0 0.00% 0
24.01.26 9,785 15 105 0 0 0.00% 0
24.01.25 9,780 5 5 0 0 0.00% 0
24.01.24 9,780 0 110 0 0 0.00% 0
24.01.23 9,790 10 848 0 0 0.00% 0
24.01.22 9,780 10 931 0 0 0.00% 0
24.01.19 9,760 20 688 0 0 0.00% 0
24.01.18 9,705 55 893 0 0 0.00% 0
24.01.17 9,830 125 1,840 0 0 0.00% 0
24.01.16 9,895 65 668 0 0 0.00% 0
24.01.15 9,970 75 48 0 0 0.00% 0
24.01.12 9,935 35 307 0 0 0.00% 0
24.01.11 9,920 15 66 0 0 0.00% 0
24.01.10 9,955 35 356 0 0 0.00% 0
24.01.09 9,950 5 267 0 0 0.00% 0
24.01.08 9,915 35 43 0 0 0.00% 0
24.01.05 9,990 75 110 0 0 0.00% 0
24.01.04 10,000 10 23 0 0 0.00% 0
24.01.03 10,060 60 25 0 0 0.00% 0
24.01.02 10,135 75 18 0 0 0.00% 0
23.12.28 10,115 20 13 0 0 0.00% 0
23.12.27 10,085 30 7 0 0 0.00% 0
23.12.26 10,050 35 5 0 0 0.00% 0
23.12.22 10,005 45 16 0 0 0.00% 0
23.12.21 10,080 75 34 0 0 0.00% 0
23.12.20 9,990 90 6 0 0 0.00% 0
23.12.19 10,085 95 8 0 0 0.00% 0
23.12.18 10,070 15 59 0 0 0.00% 0
23.12.15 10,070 0 6 0 0 0.00% 0
23.12.14 9,905 165 120 0 0 0.00% 0
23.12.13 9,955 50 38 0 0 0.00% 0
23.12.12 9,915 40 16 0 0 0.00% 0
23.12.11 10,015 100 82 0 0 0.00% 0
23.12.08 9,860 155 156 0 0 0.00% 0
23.12.07 9,975 115 109 0 0 0.00% 0
23.12.06 9,945 30 6 0 0 0.00% 0
23.12.05 10,035 90 105 0 0 0.00% 0
23.12.04 9,995 40 6 0 0 0.00% 0
23.12.01 10,120 125 75 0 0 0.00% 0
23.11.30 10,125 5 93 0 0 0.00% 0
23.11.29 10,125 0 61 0 0 0.00% 0
23.11.28 10,005 120 131 0 0 0.00% 0
23.11.27 10,030 25 13 0 0 0.00% 0
23.11.24 10,065 35 10 0 0 0.00% 0
23.11.23 10,075 10 5 0 0 0.00% 0
23.11.22 10,105 30 77 0 0 0.00% 0
23.11.21 10,135 30 78 0 0 0.00% 0
23.11.20 10,080 55 44 0 0 0.00% 0
23.11.17 10,120 40 16 0 0 0.00% 0
23.11.16 10,045 35 9 0 0 0.00% 0
23.11.15 9,855 190 15 0 0 0.00% 0
23.11.14 9,865 10 5 0 0 0.00% 0
23.11.13 9,940 75 8 0 0 0.00% 0
23.11.10 9,990 50 108 0 0 0.00% 0
23.11.09 0 10 103 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 00:52 더보기 >