매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	14,170	100	51,152	1,133	4,537	0.12%	3,795,463
25.05.30	14,420	250	47,968	-272	3,404	0.09%	3,796,596
25.05.29	14,165	255	310,607	19	3,676	0.10%	3,796,324
25.05.28	14,005	160	93,582	-12	3,657	0.10%	3,796,343
25.05.27	13,910	95	18,578	1,169	3,669	0.10%	3,796,331
25.05.26	13,825	85	25,822	-168	2,500	0.07%	3,797,500
25.05.23	13,750	75	18,081	96	2,668	0.07%	3,797,332
25.05.22	14,060	310	20,507	72	2,572	0.07%	3,797,428
25.05.21	14,255	195	27,418	-31	2,500	0.07%	3,797,500
25.05.20	14,190	65	21,374	-216	2,531	0.07%	3,797,469
25.05.19	14,395	205	44,052	2,747	2,747	0.07%	3,797,253
25.05.16	14,490	95	18,667	0	0	0.00%	0
25.05.15	14,630	140	65,382	0	0	0.00%	0
25.05.14	13,890	740	47,473	0	0	0.00%	0
25.05.13	13,610	280	54,071	0	0	0.00%	0
25.05.12	13,260	350	41,437	0	0	0.00%	0
25.05.09	13,150	110	92,470	0	0	0.00%	0
25.05.08	13,000	150	27,270	0	0	0.00%	0
25.05.07	13,055	55	19,593	0	0	0.00%	0