KODEX 국고채10년액티브
(471230) I 코스피 ETF 11.21 15:32111,585 | 전일 | 111,200 | 고가 | 111,645 | 상한가 | 145,060 |
거래량 (주) |
10,678 |
385 0.35% | 시가 | 111,195 | 저가 | 111,195 | 하한가 | 78,110 |
거래대금 (백만) |
1,191 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 111,200 | 385 | 10,678 | 0 | 0 | 0.00% | 2,325,000 |
24.11.20 | 111,040 | 160 | 2,985 | 0 | 0 | 0.00% | 2,325,000 |
24.11.19 | 110,800 | 240 | 5,144 | 0 | 0 | 0.00% | 2,322,000 |
24.11.18 | 110,635 | 165 | 6,311 | 0 | 0 | 0.00% | 2,415,000 |
24.11.15 | 110,670 | 35 | 19,529 | 0 | 31 | 0.00% | 2,414,969 |
24.11.14 | 110,655 | 20 | 15,148 | 0 | 31 | 0.00% | 2,332,969 |
24.11.13 | 111,170 | 515 | 9,854 | 0 | 31 | 0.00% | 2,332,969 |
24.11.12 | 110,970 | 200 | 26,614 | 0 | 31 | 0.00% | 2,547,969 |
24.11.11 | 110,850 | 120 | 8,685 | 0 | 31 | 0.00% | 2,547,969 |
24.11.08 | 110,385 | 465 | 1,968 | 0 | 31 | 0.00% | 2,453,969 |
24.11.07 | 110,045 | 340 | 3,537 | 31 | 31 | 0.00% | 2,612,969 |
24.11.06 | 110,600 | 555 | 62,523 | 0 | 0 | 0.00% | 0 |
24.11.05 | 110,445 | 155 | 1,894 | 0 | 0 | 0.00% | 0 |
24.11.04 | 110,515 | 70 | 5,285 | 0 | 0 | 0.00% | 0 |
24.11.01 | 110,280 | 235 | 3,343 | 0 | 0 | 0.00% | 0 |
24.10.31 | 110,205 | 75 | 37,980 | 0 | 0 | 0.00% | 0 |
24.10.30 | 110,125 | 80 | 4,111 | 0 | 0 | 0.00% | 0 |
24.10.29 | 110,165 | 40 | 26,161 | 0 | 0 | 0.00% | 0 |
24.10.28 | 110,745 | 580 | 21,189 | 0 | 0 | 0.00% | 0 |
24.10.25 | 110,505 | 240 | 11,885 | 0 | 0 | 0.00% | 0 |
24.10.24 | 109,985 | 520 | 7,840 | 0 | 0 | 0.00% | 0 |
24.10.23 | 109,910 | 75 | 18,338 | 0 | 0 | 0.00% | 0 |
24.10.22 | 110,590 | 680 | 47,253 | 0 | 0 | 0.00% | 0 |
24.10.21 | 110,485 | 105 | 18,346 | 0 | 0 | 0.00% | 0 |
24.10.18 | 110,845 | 360 | 22,444 | 0 | 0 | 0.00% | 0 |
24.10.17 | 110,995 | 150 | 57,362 | 0 | 0 | 0.00% | 0 |
24.10.16 | 110,615 | 380 | 4,649 | 0 | 0 | 0.00% | 0 |
24.10.15 | 110,315 | 300 | 6,821 | 0 | 0 | 0.00% | 0 |
24.10.14 | 110,280 | 35 | 1,849 | 0 | 0 | 0.00% | 0 |
24.10.11 | 110,255 | 25 | 10,838 | 0 | 0 | 0.00% | 0 |
24.10.10 | 110,180 | 75 | 19,412 | 0 | 0 | 0.00% | 0 |
24.10.08 | 110,045 | 135 | 53,707 | 0 | 0 | 0.00% | 0 |
24.10.07 | 110,965 | 920 | 43,535 | 0 | 0 | 0.00% | 0 |
24.10.04 | 111,530 | 565 | 20,715 | 0 | 0 | 0.00% | 0 |
24.10.02 | 110,970 | 560 | 16,422 | 0 | 0 | 0.00% | 0 |
24.09.30 | 110,890 | 80 | 96,478 | 0 | 0 | 0.00% | 0 |
24.09.27 | 110,855 | 35 | 21,075 | 0 | 0 | 0.00% | 0 |
24.09.26 | 110,930 | 75 | 18,526 | 0 | 0 | 0.00% | 0 |
24.09.25 | 110,700 | 230 | 3,123 | 0 | 0 | 0.00% | 0 |
24.09.24 | 110,695 | 5 | 18,105 | 0 | 0 | 0.00% | 0 |
24.09.23 | 110,930 | 235 | 7,076 | 0 | 0 | 0.00% | 0 |
24.09.20 | 110,935 | 5 | 43,301 | 0 | 0 | 0.00% | 0 |
24.09.19 | 111,390 | 455 | 59,229 | 0 | 0 | 0.00% | 0 |
24.09.13 | 111,010 | 380 | 95,254 | 0 | 0 | 0.00% | 0 |
24.09.12 | 111,140 | 130 | 20,299 | 0 | 0 | 0.00% | 0 |
24.09.11 | 110,640 | 500 | 23,465 | 0 | 0 | 0.00% | 0 |
24.09.10 | 110,375 | 265 | 23,644 | 0 | 0 | 0.00% | 0 |
24.09.09 | 110,670 | 295 | 15,583 | 0 | 0 | 0.00% | 0 |
24.09.06 | 110,420 | 250 | 28,393 | 0 | 0 | 0.00% | 0 |
24.09.05 | 110,100 | 320 | 25,751 | 0 | 0 | 0.00% | 0 |
24.09.04 | 109,520 | 580 | 24,211 | 0 | 0 | 0.00% | 0 |
24.09.03 | 109,655 | 135 | 24,534 | 0 | 0 | 0.00% | 0 |
24.09.02 | 109,945 | 290 | 9,055 | 0 | 0 | 0.00% | 0 |
24.08.30 | 110,025 | 80 | 2,979 | 0 | 0 | 0.00% | 0 |
24.08.29 | 110,175 | 150 | 11,410 | 0 | 0 | 0.00% | 0 |
24.08.28 | 109,905 | 270 | 44,935 | 0 | 0 | 0.00% | 0 |
24.08.27 | 110,875 | 970 | 60,317 | 0 | 0 | 0.00% | 0 |
24.08.26 | 110,545 | 330 | 7,203 | 0 | 0 | 0.00% | 0 |
24.08.23 | 110,730 | 185 | 32,384 | 0 | 0 | 0.00% | 0 |
24.08.22 | 110,605 | 125 | 62,576 | 0 | 0 | 0.00% | 0 |
24.08.21 | 110,570 | 35 | 10,482 | 0 | 0 | 0.00% | 0 |
24.08.20 | 110,725 | 155 | 13,316 | 0 | 0 | 0.00% | 0 |
24.08.19 | 110,760 | 35 | 9,811 | 0 | 0 | 0.00% | 0 |
24.08.16 | 110,990 | 230 | 6,063 | 0 | 0 | 0.00% | 0 |
24.08.14 | 110,775 | 215 | 9,185 | 0 | 0 | 0.00% | 0 |
24.08.13 | 110,525 | 250 | 4,016 | 0 | 0 | 0.00% | 0 |
24.08.12 | 110,440 | 85 | 2,823 | 0 | 0 | 0.00% | 0 |
24.08.09 | 110,540 | 100 | 40,894 | 0 | 0 | 0.00% | 0 |
24.08.08 | 110,515 | 25 | 31,718 | 0 | 0 | 0.00% | 0 |
24.08.07 | 110,500 | 15 | 16,578 | 0 | 0 | 0.00% | 0 |
24.08.06 | 111,665 | 1,165 | 37,080 | 0 | 0 | 0.00% | 0 |
24.08.05 | 110,635 | 1,030 | 68,864 | 0 | 0 | 0.00% | 0 |
24.08.02 | 110,330 | 305 | 23,842 | 0 | 0 | 0.00% | 0 |
24.08.01 | 109,870 | 460 | 24,269 | 0 | 0 | 0.00% | 0 |
24.07.31 | 109,970 | 100 | 60,581 | 0 | 0 | 0.00% | 0 |
24.07.30 | 109,990 | 20 | 24,736 | 0 | 0 | 0.00% | 0 |
24.07.29 | 109,470 | 520 | 17,866 | 0 | 0 | 0.00% | 0 |
24.07.26 | 109,225 | 245 | 28,873 | 0 | 0 | 0.00% | 0 |
24.07.25 | 109,200 | 25 | 61,840 | 0 | 0 | 0.00% | 0 |
24.07.24 | 108,865 | 335 | 55,494 | 0 | 0 | 0.00% | 0 |
24.07.23 | 108,930 | 65 | 17,635 | 0 | 0 | 0.00% | 0 |
24.07.22 | 108,960 | 30 | 16,698 | 0 | 0 | 0.00% | 0 |
24.07.19 | 109,080 | 120 | 37,139 | 0 | 0 | 0.00% | 0 |
24.07.18 | 109,095 | 15 | 51,730 | 0 | 0 | 0.00% | 0 |
24.07.17 | 109,100 | 5 | 48,701 | 0 | 0 | 0.00% | 0 |
24.07.16 | 108,675 | 425 | 43,298 | 0 | 0 | 0.00% | 0 |
24.07.15 | 108,745 | 70 | 26,366 | 0 | 0 | 0.00% | 0 |
24.07.12 | 108,225 | 520 | 32,166 | 0 | 0 | 0.00% | 0 |
24.07.11 | 108,465 | 240 | 85,898 | 0 | 0 | 0.00% | 0 |
24.07.10 | 108,590 | 125 | 22,153 | 0 | 0 | 0.00% | 0 |
24.07.09 | 108,360 | 230 | 12,805 | 0 | 0 | 0.00% | 0 |
24.07.08 | 108,215 | 145 | 3,646 | 0 | 0 | 0.00% | 0 |
24.07.05 | 108,165 | 50 | 3,561 | 0 | 0 | 0.00% | 0 |
24.07.04 | 107,805 | 360 | 27,530 | 0 | 0 | 0.00% | 0 |
24.07.03 | 107,605 | 200 | 32,432 | 0 | 0 | 0.00% | 0 |
24.07.02 | 107,435 | 170 | 102,253 | 0 | 0 | 0.00% | 0 |
24.07.01 | 107,620 | 185 | 18,877 | 0 | 0 | 0.00% | 0 |
24.06.28 | 107,445 | 175 | 13,416 | 0 | 0 | 0.00% | 0 |
24.06.27 | 107,610 | 165 | 27,474 | 0 | 0 | 0.00% | 0 |
24.06.26 | 107,680 | 70 | 6,914 | 0 | 0 | 0.00% | 0 |
24.06.25 | 107,770 | 90 | 59,735 | 0 | 0 | 0.00% | 0 |
24.06.24 | 107,770 | 0 | 812 | 0 | 0 | 0.00% | 0 |
24.06.21 | 107,705 | 65 | 10,882 | 0 | 0 | 0.00% | 0 |
24.06.20 | 107,935 | 230 | 2,278 | 0 | 0 | 0.00% | 0 |
24.06.19 | 107,555 | 380 | 45,767 | 0 | 0 | 0.00% | 0 |
24.06.18 | 107,535 | 20 | 58,809 | 0 | 0 | 0.00% | 0 |
24.06.17 | 107,295 | 240 | 19,915 | 0 | 0 | 0.00% | 0 |
24.06.14 | 106,985 | 310 | 11,465 | 0 | 0 | 0.00% | 0 |
24.06.13 | 106,620 | 365 | 24,470 | 0 | 0 | 0.00% | 0 |
24.06.12 | 106,215 | 405 | 9,922 | 0 | 0 | 0.00% | 0 |
24.06.11 | 106,170 | 45 | 11,899 | 0 | 0 | 0.00% | 0 |
24.06.10 | 106,815 | 645 | 28,618 | 0 | 0 | 0.00% | 0 |
24.06.07 | 106,340 | 475 | 6,653 | 0 | 0 | 0.00% | 0 |
24.06.05 | 105,980 | 360 | 6,162 | 0 | 0 | 0.00% | 0 |
24.06.04 | 105,430 | 550 | 22,684 | 0 | 0 | 0.00% | 0 |
24.06.03 | 105,070 | 360 | 8,021 | 0 | 0 | 0.00% | 0 |
24.05.31 | 105,160 | 90 | 45,431 | 0 | 0 | 0.00% | 0 |
24.05.30 | 105,370 | 210 | 70,079 | 0 | 0 | 0.00% | 0 |
24.05.29 | 105,790 | 420 | 135,490 | 0 | 0 | 0.00% | 0 |
24.05.28 | 105,695 | 95 | 32,076 | 0 | 0 | 0.00% | 0 |
24.05.27 | 105,515 | 180 | 108,216 | 0 | 0 | 0.00% | 0 |
24.05.24 | 105,840 | 325 | 12,718 | 0 | 0 | 0.00% | 0 |
24.05.23 | 105,760 | 80 | 35,889 | 0 | 0 | 0.00% | 0 |
24.05.22 | 105,675 | 85 | 750 | 0 | 0 | 0.00% | 0 |
24.05.21 | 105,550 | 125 | 1,841 | 0 | 0 | 0.00% | 0 |
24.05.20 | 105,825 | 275 | 2,445 | 0 | 0 | 0.00% | 0 |
24.05.17 | 105,880 | 55 | 19,545 | 0 | 0 | 0.00% | 0 |
24.05.16 | 105,100 | 780 | 11,238 | 0 | 0 | 0.00% | 0 |
24.05.14 | 105,030 | 70 | 2,422 | 0 | 0 | 0.00% | 0 |
24.05.13 | 105,105 | 75 | 1,177 | 0 | 0 | 0.00% | 0 |
24.05.10 | 104,975 | 130 | 6,267 | 0 | 0 | 0.00% | 0 |
24.05.09 | 105,160 | 185 | 1,919 | 0 | 0 | 0.00% | 0 |
24.05.08 | 105,045 | 115 | 3,584 | 0 | 0 | 0.00% | 0 |
24.05.07 | 104,460 | 585 | 5,301 | 0 | 0 | 0.00% | 0 |
24.05.03 | 104,305 | 155 | 936 | 0 | 0 | 0.00% | 0 |
24.05.02 | 104,045 | 260 | 19,671 | 0 | 0 | 0.00% | 0 |
24.04.30 | 103,510 | 535 | 1,140 | 0 | 0 | 0.00% | 0 |
24.04.29 | 103,495 | 15 | 1,127 | 0 | 0 | 0.00% | 0 |
24.04.26 | 103,605 | 110 | 725 | 0 | 0 | 0.00% | 0 |
24.04.25 | 104,000 | 395 | 4,180 | 0 | 0 | 0.00% | 0 |
24.04.24 | 104,285 | 285 | 3,337 | 0 | 0 | 0.00% | 0 |
24.04.23 | 104,030 | 255 | 1,941 | 0 | 0 | 0.00% | 0 |
24.04.22 | 104,500 | 470 | 6,431 | 0 | 0 | 0.00% | 0 |
24.04.19 | 104,750 | 250 | 562 | 0 | 0 | 0.00% | 0 |
24.04.18 | 103,965 | 785 | 4,210 | 0 | 0 | 0.00% | 0 |
24.04.17 | 104,190 | 225 | 2,918 | 0 | 0 | 0.00% | 0 |
24.04.16 | 104,640 | 450 | 3,495 | 0 | 0 | 0.00% | 0 |
24.04.15 | 104,840 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 104,435 | 405 | 3,099 | 0 | 0 | 0.00% | 0 |
24.04.11 | 105,065 | 630 | 1,548 | 0 | 0 | 0.00% | 0 |
24.04.09 | 105,130 | 65 | 1,354 | 0 | 0 | 0.00% | 0 |
24.04.08 | 105,605 | 475 | 2,063 | 0 | 0 | 0.00% | 0 |
24.04.05 | 105,365 | 240 | 794 | 0 | 0 | 0.00% | 0 |
24.04.04 | 105,315 | 50 | 888 | 0 | 0 | 0.00% | 0 |
24.04.03 | 105,510 | 195 | 3,937 | 0 | 0 | 0.00% | 0 |
24.04.02 | 105,995 | 485 | 1,791 | 0 | 0 | 0.00% | 0 |
24.04.01 | 105,685 | 310 | 1,804 | 0 | 0 | 0.00% | 0 |
24.03.29 | 105,895 | 210 | 768 | 0 | 0 | 0.00% | 0 |
24.03.28 | 105,805 | 90 | 1,815 | 0 | 0 | 0.00% | 0 |
24.03.27 | 105,735 | 70 | 31,971 | 0 | 0 | 0.00% | 0 |
24.03.26 | 105,875 | 140 | 37,980 | 0 | 0 | 0.00% | 0 |
24.03.25 | 106,055 | 180 | 83,782 | 0 | 0 | 0.00% | 0 |
24.03.22 | 105,625 | 430 | 64,392 | 0 | 0 | 0.00% | 0 |
24.03.21 | 105,125 | 500 | 66,995 | 0 | 0 | 0.00% | 0 |
24.03.20 | 105,080 | 45 | 81,963 | 0 | 0 | 0.00% | 0 |
24.03.19 | 105,330 | 250 | 79,594 | 0 | 0 | 0.00% | 0 |
24.03.18 | 105,540 | 210 | 78,717 | 0 | 0 | 0.00% | 0 |
24.03.15 | 105,945 | 405 | 95,500 | 0 | 0 | 0.00% | 0 |
24.03.14 | 106,090 | 145 | 82,184 | 0 | 0 | 0.00% | 0 |
24.03.13 | 106,140 | 50 | 96,014 | 0 | 0 | 0.00% | 0 |
24.03.12 | 106,070 | 70 | 84,447 | 0 | 0 | 0.00% | 0 |
24.03.11 | 106,130 | 60 | 86,082 | 0 | 0 | 0.00% | 0 |
24.03.08 | 105,525 | 605 | 127,977 | 0 | 0 | 0.00% | 0 |
24.03.07 | 105,685 | 160 | 101,078 | 0 | 0 | 0.00% | 0 |
24.03.06 | 105,445 | 240 | 96,465 | 0 | 0 | 0.00% | 0 |
24.03.05 | 105,220 | 225 | 2,510 | 0 | 0 | 0.00% | 0 |
24.03.04 | 104,830 | 390 | 1,465 | 0 | 0 | 0.00% | 0 |
24.02.29 | 105,125 | 295 | 105,827 | 0 | 0 | 0.00% | 0 |
24.02.28 | 105,105 | 20 | 94,864 | 0 | 0 | 0.00% | 0 |
24.02.27 | 105,445 | 340 | 106,736 | 0 | 0 | 0.00% | 0 |
24.02.26 | 104,855 | 590 | 109,802 | 0 | 0 | 0.00% | 0 |
24.02.23 | 105,205 | 350 | 96,370 | 0 | 0 | 0.00% | 0 |
24.02.22 | 104,765 | 440 | 98,947 | 0 | 0 | 0.00% | 0 |
24.02.21 | 104,655 | 110 | 110,669 | 0 | 0 | 0.00% | 0 |
24.02.20 | 104,790 | 135 | 114,448 | 0 | 0 | 0.00% | 0 |
24.02.19 | 104,650 | 140 | 115,743 | 0 | 0 | 0.00% | 0 |
24.02.16 | 104,790 | 140 | 3,888 | 0 | 0 | 0.00% | 0 |
24.02.15 | 104,300 | 490 | 104,274 | 0 | 0 | 0.00% | 0 |
24.02.14 | 104,920 | 620 | 2,040 | 0 | 0 | 0.00% | 0 |
24.02.13 | 105,340 | 420 | 797 | 0 | 0 | 0.00% | 0 |
24.02.08 | 105,480 | 140 | 53,475 | 0 | 0 | 0.00% | 0 |
24.02.07 | 105,470 | 10 | 1,791 | 0 | 0 | 0.00% | 0 |
24.02.06 | 105,415 | 55 | 58,811 | 0 | 0 | 0.00% | 0 |
24.02.05 | 106,275 | 860 | 63,727 | 0 | 0 | 0.00% | 0 |
24.02.02 | 105,690 | 585 | 100,677 | 0 | 0 | 0.00% | 0 |
24.02.01 | 105,610 | 80 | 99,820 | 0 | 0 | 0.00% | 0 |
24.01.31 | 105,620 | 10 | 108,093 | 0 | 0 | 0.00% | 0 |
24.01.30 | 104,855 | 765 | 104,858 | 0 | 0 | 0.00% | 0 |
24.01.29 | 105,190 | 335 | 108,591 | 0 | 0 | 0.00% | 0 |
24.01.26 | 104,925 | 265 | 105,079 | 0 | 0 | 0.00% | 0 |
24.01.25 | 105,010 | 85 | 107,067 | 0 | 0 | 0.00% | 0 |
24.01.24 | 105,375 | 365 | 107,208 | 0 | 0 | 0.00% | 0 |
24.01.23 | 105,380 | 5 | 111,324 | 0 | 0 | 0.00% | 0 |
24.01.22 | 104,910 | 470 | 109,102 | 0 | 0 | 0.00% | 0 |
24.01.19 | 105,240 | 330 | 111,732 | 0 | 0 | 0.00% | 0 |
24.01.18 | 105,320 | 80 | 118,430 | 0 | 0 | 0.00% | 0 |
24.01.17 | 105,740 | 420 | 118,836 | 0 | 0 | 0.00% | 0 |
24.01.16 | 106,060 | 320 | 96,527 | 0 | 0 | 0.00% | 0 |
24.01.15 | 105,820 | 240 | 23,297 | 0 | 0 | 0.00% | 0 |
24.01.12 | 105,805 | 15 | 116,282 | 0 | 0 | 0.00% | 0 |
24.01.11 | 105,490 | 315 | 123,748 | 0 | 0 | 0.00% | 0 |
24.01.10 | 105,665 | 175 | 391 | 0 | 0 | 0.00% | 0 |
24.01.09 | 105,390 | 275 | 154,725 | 0 | 0 | 0.00% | 0 |
24.01.08 | 105,235 | 155 | 53,917 | 0 | 0 | 0.00% | 0 |
24.01.05 | 105,760 | 525 | 103,858 | 0 | 0 | 0.00% | 0 |
24.01.04 | 105,420 | 340 | 109,932 | 0 | 0 | 0.00% | 0 |
24.01.03 | 105,570 | 150 | 107,281 | 0 | 0 | 0.00% | 0 |
24.01.02 | 106,615 | 1,045 | 64,859 | 0 | 0 | 0.00% | 0 |
23.12.28 | 106,030 | 585 | 41,274 | 0 | 0 | 0.00% | 0 |
23.12.27 | 106,185 | 155 | 1,427 | 0 | 0 | 0.00% | 0 |
23.12.26 | 105,615 | 570 | 2,659 | 0 | 0 | 0.00% | 0 |
23.12.22 | 105,800 | 185 | 7,723 | 0 | 0 | 0.00% | 0 |
23.12.21 | 105,575 | 225 | 1,723 | 0 | 0 | 0.00% | 0 |
23.12.20 | 105,355 | 220 | 38,728 | 0 | 0 | 0.00% | 0 |
23.12.19 | 105,370 | 15 | 145,996 | 0 | 0 | 0.00% | 0 |
23.12.18 | 105,160 | 210 | 70,668 | 0 | 0 | 0.00% | 0 |
23.12.15 | 105,245 | 85 | 113,790 | 0 | 0 | 0.00% | 0 |
23.12.14 | 103,675 | 1,570 | 168,475 | 0 | 0 | 0.00% | 0 |
23.12.13 | 103,675 | 0 | 62,273 | 0 | 0 | 0.00% | 0 |
23.12.12 | 103,410 | 265 | 812 | 0 | 0 | 0.00% | 0 |
23.12.11 | 103,660 | 250 | 108,883 | 0 | 0 | 0.00% | 0 |
23.12.08 | 103,260 | 400 | 138,189 | 0 | 0 | 0.00% | 0 |
23.12.07 | 103,900 | 640 | 48,690 | 0 | 0 | 0.00% | 0 |
23.12.06 | 103,315 | 585 | 149,401 | 0 | 0 | 0.00% | 0 |
23.12.05 | 103,110 | 205 | 11,188 | 0 | 0 | 0.00% | 0 |
23.12.04 | 102,395 | 715 | 120,968 | 0 | 0 | 0.00% | 0 |
23.12.01 | 102,325 | 70 | 165,710 | 0 | 0 | 0.00% | 0 |
23.11.30 | 102,835 | 510 | 107,511 | 0 | 0 | 0.00% | 0 |
23.11.29 | 102,195 | 640 | 142,165 | 0 | 0 | 0.00% | 0 |
23.11.28 | 101,800 | 395 | 920 | 0 | 0 | 0.00% | 0 |
23.11.27 | 101,595 | 205 | 93,306 | 0 | 0 | 0.00% | 0 |
23.11.24 | 102,210 | 615 | 34,535 | 0 | 0 | 0.00% | 0 |
23.11.23 | 101,865 | 345 | 32,042 | 0 | 0 | 0.00% | 0 |
23.11.22 | 102,160 | 295 | 202,257 | 0 | 0 | 0.00% | 0 |
23.11.21 | 101,800 | 360 | 110,350 | 0 | 0 | 0.00% | 0 |
23.11.20 | 101,600 | 200 | 123,450 | 0 | 0 | 0.00% | 0 |
23.11.17 | 101,425 | 175 | 142,329 | 0 | 0 | 0.00% | 0 |
23.11.16 | 101,390 | 65 | 111,725 | 0 | 0 | 0.00% | 0 |
23.11.15 | 100,080 | 1,310 | 128,664 | 0 | 0 | 0.00% | 0 |
23.11.14 | 0 | 230 | 40,109 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손