HK 종합채권(AA-이상)액티브

(472920)    I    코스피 ETF 11.22 15:33
108,280 전일 108,165 고가 108,280 상한가 140,610 거래량
(주)
20
115 0.11% 시가 108,280 저가 108,280 하한가 75,720 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 108,165 115 20 0 0 0.00% 1,021,000
24.11.21 107,900 265 0 0 0 0.00% 1,021,000
24.11.20 107,830 70 0 0 0 0.00% 1,031,000
24.11.19 107,765 65 0 0 0 0.00% 1,032,000
24.11.18 107,605 160 0 0 0 0.00% 1,034,000
24.11.15 107,605 160 0 0 0 0.00% 1,034,000
24.11.14 107,765 160 2 0 0 0.00% 1,034,000
24.11.13 107,900 135 10 0 0 0.00% 1,034,000
24.11.12 107,765 135 0 0 0 0.00% 1,034,000
24.11.11 107,765 0 0 0 0 0.00% 1,035,000
24.11.08 107,535 230 0 0 0 0.00% 0
24.11.07 107,305 230 4,470 0 0 0.00% 0
24.11.06 107,565 260 0 0 0 0.00% 0
24.11.05 107,445 120 0 0 0 0.00% 0
24.11.04 107,485 40 891 0 0 0.00% 0
24.11.01 107,285 200 0 0 0 0.00% 0
24.10.31 107,280 5 0 0 0 0.00% 0
24.10.30 107,200 80 2 0 0 0.00% 0
24.10.29 107,280 80 282 0 0 0.00% 0
24.10.28 107,570 290 5,364 0 0 0.00% 0
24.10.25 107,430 140 0 0 0 0.00% 0
24.10.24 107,125 305 1 0 0 0.00% 0
24.10.23 107,090 35 0 0 0 0.00% 0
24.10.22 107,325 235 0 0 0 0.00% 0
24.10.21 107,375 50 3 0 0 0.00% 0
24.10.18 107,605 230 0 0 0 0.00% 0
24.10.17 107,630 25 2 0 0 0.00% 0
24.10.16 107,430 200 0 0 0 0.00% 0
24.10.15 107,315 115 0 0 0 0.00% 0
24.10.14 107,270 45 0 0 0 0.00% 0
24.10.11 107,360 90 1 0 0 0.00% 0
24.10.10 107,120 240 1 0 0 0.00% 0
24.10.08 106,990 130 33 0 0 0.00% 0
24.10.07 107,575 585 0 0 0 0.00% 0
24.10.04 107,960 385 81 0 0 0.00% 0
24.10.02 107,545 415 1 0 0 0.00% 0
24.09.30 107,385 160 0 0 0 0.00% 0
24.09.27 107,385 0 0 0 0 0.00% 0
24.09.26 107,350 35 0 0 0 0.00% 0
24.09.25 107,350 0 0 0 0 0.00% 0
24.09.24 107,350 0 0 0 0 0.00% 0
24.09.23 107,455 105 0 0 0 0.00% 0
24.09.20 107,435 20 0 0 0 0.00% 0
24.09.19 107,500 65 2 0 0 0.00% 0
24.09.13 107,380 120 0 0 0 0.00% 0
24.09.12 107,400 20 0 0 0 0.00% 0
24.09.11 107,115 285 0 0 0 0.00% 0
24.09.10 106,985 130 2 0 0 0.00% 0
24.09.09 106,920 65 34 0 0 0.00% 0
24.09.06 106,860 60 1 0 0 0.00% 0
24.09.05 106,710 150 0 0 0 0.00% 0
24.09.04 106,535 175 0 0 0 0.00% 0
24.09.03 106,590 55 0 0 0 0.00% 0
24.09.02 106,620 30 1 0 0 0.00% 0
24.08.30 106,660 40 0 0 0 0.00% 0
24.08.29 106,725 65 0 0 0 0.00% 0
24.08.28 106,705 20 0 0 0 0.00% 0
24.08.27 107,195 490 2 0 0 0.00% 0
24.08.26 106,985 210 210 0 0 0.00% 0
24.08.23 107,110 125 0 0 0 0.00% 0
24.08.22 107,095 15 0 0 0 0.00% 0
24.08.21 107,125 30 0 0 0 0.00% 0
24.08.20 107,255 130 0 0 0 0.00% 0
24.08.19 107,255 0 0 0 0 0.00% 0
24.08.16 107,315 60 0 0 0 0.00% 0
24.08.14 107,150 165 0 0 0 0.00% 0
24.08.13 106,995 155 0 0 0 0.00% 0
24.08.12 106,995 0 0 0 0 0.00% 0
24.08.09 107,080 85 0 0 0 0.00% 0
24.08.08 106,820 260 2 0 0 0.00% 0
24.08.07 107,010 190 200 0 0 0.00% 0
24.08.06 107,010 0 0 0 0 0.00% 0
24.08.05 107,010 0 0 0 0 0.00% 0
24.08.02 106,850 160 0 0 0 0.00% 0
24.08.01 106,670 180 0 0 0 0.00% 0
24.07.31 106,670 0 2 0 0 0.00% 0
24.07.30 106,670 0 0 0 0 0.00% 0
24.07.29 106,345 325 0 0 0 0.00% 0
24.07.26 106,270 75 0 0 0 0.00% 0
24.07.25 106,270 0 0 0 0 0.00% 0
24.07.24 106,030 240 0 0 0 0.00% 0
24.07.23 106,030 0 0 0 0 0.00% 0
24.07.22 106,040 10 1 0 0 0.00% 0
24.07.19 106,040 0 0 0 0 0.00% 0
24.07.18 106,030 10 0 0 0 0.00% 0
24.07.17 106,030 0 0 0 0 0.00% 0
24.07.16 105,760 270 0 0 0 0.00% 0
24.07.15 105,730 30 0 0 0 0.00% 0
24.07.12 105,415 315 0 0 0 0.00% 0
24.07.11 105,595 180 0 0 0 0.00% 0
24.07.10 105,595 0 0 0 0 0.00% 0
24.07.09 105,520 75 0 0 0 0.00% 0
24.07.08 105,300 220 0 0 0 0.00% 0
24.07.05 105,300 0 0 0 0 0.00% 0
24.07.04 105,090 210 0 0 0 0.00% 0
24.07.03 104,965 125 0 0 0 0.00% 0
24.07.02 104,750 215 0 0 0 0.00% 0
24.07.01 104,965 215 0 0 0 0.00% 0
24.06.28 104,965 0 0 0 0 0.00% 0
24.06.27 104,965 0 0 0 0 0.00% 0
24.06.26 104,970 5 16 0 0 0.00% 0
24.06.25 104,980 10 1 0 0 0.00% 0
24.06.24 104,990 10 0 0 0 0.00% 0
24.06.21 104,990 0 0 0 0 0.00% 0
24.06.20 105,085 95 0 0 0 0.00% 0
24.06.19 104,755 330 13 0 0 0.00% 0
24.06.18 104,595 160 0 0 0 0.00% 0
24.06.17 104,595 0 0 0 0 0.00% 0
24.06.14 104,495 100 21 0 0 0.00% 0
24.06.13 104,295 200 0 0 0 0.00% 0
24.06.12 104,035 260 0 0 0 0.00% 0
24.06.11 103,920 115 0 0 0 0.00% 0
24.06.10 104,200 280 0 0 0 0.00% 0
24.06.07 104,025 175 13 0 0 0.00% 0
24.06.05 103,840 185 0 0 0 0.00% 0
24.06.04 103,430 410 0 0 0 0.00% 0
24.06.03 103,265 165 0 0 0 0.00% 0
24.05.31 103,270 5 0 0 0 0.00% 0
24.05.30 103,360 90 0 0 0 0.00% 0
24.05.29 103,575 215 0 0 0 0.00% 0
24.05.28 103,525 50 0 0 0 0.00% 0
24.05.27 103,455 70 0 0 0 0.00% 0
24.05.24 103,635 180 0 0 0 0.00% 0
24.05.23 103,565 70 0 0 0 0.00% 0
24.05.22 103,525 40 0 0 0 0.00% 0
24.05.21 103,535 10 0 0 0 0.00% 0
24.05.20 103,630 95 2 0 0 0.00% 0
24.05.17 103,630 0 0 0 0 0.00% 0
24.05.16 103,090 540 0 0 0 0.00% 0
24.05.14 103,090 0 0 0 0 0.00% 0
24.05.13 103,090 0 0 0 0 0.00% 0
24.05.10 103,060 30 0 0 0 0.00% 0
24.05.09 103,195 135 0 0 0 0.00% 0
24.05.08 102,735 460 0 0 0 0.00% 0
24.05.07 102,735 0 0 0 0 0.00% 0
24.05.03 102,615 120 0 0 0 0.00% 0
24.05.02 102,475 140 0 0 0 0.00% 0
24.04.30 102,290 185 0 0 0 0.00% 0
24.04.29 102,290 0 0 0 0 0.00% 0
24.04.26 102,290 0 0 0 0 0.00% 0
24.04.25 102,510 0 0 0 0 0.00% 0
24.04.24 102,700 0 0 0 0 0.00% 0
24.04.23 102,590 0 0 0 0 0.00% 0
24.04.22 102,820 0 0 0 0 0.00% 0
24.04.19 103,030 0 0 0 0 0.00% 0
24.04.18 102,595 0 0 0 0 0.00% 0
24.04.17 102,595 0 0 0 0 0.00% 0
24.04.16 102,905 0 0 0 0 0.00% 0
24.04.15 103,005 0 0 0 0 0.00% 0
24.04.03 103,220 75 1 0 0 0.00% 0
24.02.27 102,830 75 1 0 0 0.00% 0
24.02.14 102,435 385 15 0 0 0.00% 0
24.02.06 102,650 45 10 0 0 0.00% 0
24.01.25 102,475 90 2 0 0 0.00% 0
24.01.15 102,845 65 1 0 0 0.00% 0
24.01.05 102,790 365 8 0 0 0.00% 0
24.01.03 102,645 15 2 0 0 0.00% 0
24.01.02 103,250 605 7 0 0 0.00% 0
23.11.29 100,220 330 49 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 01:22 더보기 >