매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,695	120	3,745	0	0	0.00%	550,000
24.11.20	13,300	395	11,952	0	0	0.00%	550,000
24.11.19	12,815	485	4,883	0	0	0.00%	550,000
24.11.18	12,890	75	2,389	0	0	0.00%	550,000
24.11.15	12,885	5	2,364	0	0	0.00%	550,000
24.11.14	13,120	240	10,613	0	0	0.00%	550,000
24.11.13	13,345	225	9,375	0	0	0.00%	550,000
24.11.12	14,010	665	21,662	0	0	0.00%	550,000
24.11.11	14,215	205	14,478	0	0	0.00%	550,000
24.11.08	13,795	420	7,617	0	0	0.00%	550,000
24.11.07	14,335	540	18,266	0	0	0.00%	550,000
24.11.06	14,245	90	6,634	0	0	0.00%	0
24.11.05	14,140	105	5,130	0	0	0.00%	0
24.11.04	14,410	270	5,937	0	0	0.00%	0
24.11.01	14,850	440	7,719	0	0	0.00%	0
24.10.31	15,060	210	6,171	0	0	0.00%	0
24.10.30	14,750	310	13,471	0	0	0.00%	0
24.10.29	14,845	95	12,055	0	0	0.00%	0
24.10.28	14,995	150	17,523	0	0	0.00%	0
24.10.25	15,500	505	23,596	0	0	0.00%	0
24.10.24	15,785	285	14,264	0	0	0.00%	0
24.10.23	15,530	255	30,065	0	0	0.00%	0
24.10.22	15,245	285	20,295	0	0	0.00%	0
24.10.21	14,600	645	8,864	0	0	0.00%	0
24.10.18	14,555	45	17,660	0	0	0.00%	0
24.10.17	14,345	210	5,640	0	0	0.00%	0
24.10.16	14,100	245	3,505	0	0	0.00%	0
24.10.15	13,990	110	5,124	0	0	0.00%	0
24.10.14	13,910	80	5,607	0	0	0.00%	0
24.10.11	13,585	325	4,089	0	0	0.00%	0
24.10.10	13,625	40	4,302	0	0	0.00%	0
24.10.08	13,840	215	3,388	0	0	0.00%	0
24.10.07	13,780	60	3,943	0	0	0.00%	0
24.10.04	13,805	25	1,912	0	0	0.00%	0
24.10.02	13,725	80	3,601	0	0	0.00%	0
24.09.30	14,245	520	9,786	0	0	0.00%	0
24.09.27	14,165	80	6,377	0	0	0.00%	0
24.09.26	14,230	65	9,677	0	0	0.00%	0
24.09.25	14,000	230	13,795	0	0	0.00%	0
24.09.24	14,000	0	7,687	0	0	0.00%	0
24.09.23	13,700	300	4,446	0	0	0.00%	0
24.09.20	13,505	195	3,815	0	0	0.00%	0
24.09.19	13,400	105	3,427	0	0	0.00%	0
24.09.13	12,910	490	8,046	0	0	0.00%	0
24.09.12	12,770	140	3,056	0	0	0.00%	0
24.09.11	12,695	75	3,782	0	0	0.00%	0
24.09.10	12,675	20	1,442	0	0	0.00%	0
24.09.09	12,790	115	1,412	0	0	0.00%	0
24.09.06	12,680	110	3,073	0	0	0.00%	0
24.09.05	12,910	230	5,422	0	0	0.00%	0
24.09.04	13,350	440	11,525	0	0	0.00%	0
24.09.03	13,390	40	3,699	0	0	0.00%	0
24.09.02	13,415	25	6,322	0	0	0.00%	0
24.08.30	13,285	130	1,908	0	0	0.00%	0
24.08.29	13,565	280	5,673	0	0	0.00%	0
24.08.28	13,560	5	6,415	0	0	0.00%	0
24.08.27	13,440	120	17,313	0	0	0.00%	0
24.08.26	13,500	60	2,467	0	0	0.00%	0
24.08.23	13,710	210	7,202	0	0	0.00%	0
24.08.22	13,690	20	4,959	0	0	0.00%	0
24.08.21	13,510	180	6,366	0	0	0.00%	0
24.08.20	13,190	320	3,701	0	0	0.00%	0
24.08.19	13,125	65	4,830	0	0	0.00%	0
24.08.16	13,095	30	4,585	0	0	0.00%	0
24.08.14	13,090	5	5,901	0	0	0.00%	0
24.08.13	12,700	390	4,776	0	0	0.00%	0
24.08.12	12,540	160	3,469	0	0	0.00%	0
24.08.09	12,485	55	3,203	0	0	0.00%	0
24.08.08	12,750	265	4,572	0	0	0.00%	0
24.08.07	12,600	150	5,432	0	0	0.00%	0
24.08.06	12,600	0	7,141	0	0	0.00%	0
24.08.05	13,290	690	13,784	0	0	0.00%	0
24.08.02	13,365	75	9,922	0	0	0.00%	0
24.08.01	13,165	200	1,903	0	0	0.00%	0
24.07.31	13,115	50	3,143	0	0	0.00%	0
24.07.30	13,005	110	2,416	0	0	0.00%	0
24.07.29	12,940	65	3,091	0	0	0.00%	0
24.07.26	13,295	355	4,851	0	0	0.00%	0
24.07.25	13,440	145	5,650	0	0	0.00%	0
24.07.24	13,345	95	5,716	0	0	0.00%	0
24.07.23	13,350	5	4,423	0	0	0.00%	0
24.07.22	13,430	80	5,591	0	0	0.00%	0
24.07.19	13,800	370	9,794	0	0	0.00%	0
24.07.18	13,905	105	18,190	0	0	0.00%	0
24.07.17	13,685	220	23,241	0	0	0.00%	0
24.07.16	13,530	155	5,740	0	0	0.00%	0
24.07.15	13,500	30	10,857	0	0	0.00%	0
24.07.12	13,000	500	14,766	0	0	0.00%	0
24.07.11	12,810	190	4,986	0	0	0.00%	0
24.07.10	12,815	5	3,495	0	0	0.00%	0
24.07.09	12,865	50	8,969	0	0	0.00%	0
24.07.08	12,355	510	12,989	0	0	0.00%	0
24.07.05	12,345	10	5,131	0	0	0.00%	0
24.07.04	12,030	315	5,222	0	0	0.00%	0
24.07.03	11,850	180	4,110	0	0	0.00%	0
24.07.02	12,170	320	8,460	0	0	0.00%	0
24.07.01	12,170	0	3,861	0	0	0.00%	0
24.06.28	12,070	100	3,414	0	0	0.00%	0
24.06.27	12,145	75	4,541	0	0	0.00%	0
24.06.26	12,190	45	2,936	0	0	0.00%	0
24.06.25	12,185	5	3,027	0	0	0.00%	0
24.06.24	12,340	155	555	0	0	0.00%	0
24.06.21	11,875	465	11,513	0	0	0.00%	0
24.06.20	11,885	10	5,218	0	0	0.00%	0
24.06.19	11,765	120	3,258	0	0	0.00%	0
24.06.18	11,725	40	10,534	0	0	0.00%	0
24.06.17	11,720	5	7,275	0	0	0.00%	0
24.06.14	12,080	360	6,628	0	0	0.00%	0
24.06.13	11,980	100	4,589	0	0	0.00%	0
24.06.12	12,140	160	4,401	0	0	0.00%	0
24.06.11	12,040	100	3,111	0	0	0.00%	0
24.06.10	12,645	605	6,617	0	0	0.00%	0
24.06.07	12,100	545	7,512	0	0	0.00%	0
24.06.05	12,540	440	9,929	0	0	0.00%	0
24.06.04	12,505	35	4,603	0	0	0.00%	0
24.06.03	12,610	105	4,023	0	0	0.00%	0
24.05.31	12,620	10	3,829	0	0	0.00%	0
24.05.30	12,830	210	10,455	0	0	0.00%	0
24.05.29	12,290	540	9,027	0	0	0.00%	0
24.05.28	12,390	100	13,589	0	0	0.00%	0
24.05.27	12,270	120	3,000	0	0	0.00%	0
24.05.24	12,490	220	8,401	0	0	0.00%	0
24.05.23	13,085	595	267,262	0	0	0.00%	0
24.05.22	13,170	85	9,570	0	0	0.00%	0
24.05.21	12,885	285	12,212	0	0	0.00%	0
24.05.20	12,355	530	14,926	0	0	0.00%	0
24.05.17	12,415	60	84,713	0	0	0.00%	0
24.05.16	12,370	45	4,701	0	0	0.00%	0
24.05.14	12,420	50	6,122	0	0	0.00%	0
24.05.13	12,305	115	2,159	0	0	0.00%	0
24.05.10	12,065	240	7,173	0	0	0.00%	0
24.05.09	11,910	155	10,453	0	0	0.00%	0
24.05.08	11,975	65	2,278	0	0	0.00%	0
24.05.07	11,790	185	10,226	0	0	0.00%	0
24.05.03	11,930	140	1,549	0	0	0.00%	0
24.05.02	12,290	360	48,233	0	0	0.00%	0
24.04.30	12,310	20	5,176	0	0	0.00%	0
24.04.29	12,105	205	7,725	0	0	0.00%	0
24.04.26	11,695	410	6,283	0	0	0.00%	0
24.04.25	11,610	85	8,576	0	0	0.00%	0
24.04.24	11,550	60	6,702	0	0	0.00%	0
24.04.23	12,125	575	13,150	0	0	0.00%	0
24.04.22	12,135	10	9,590	0	0	0.00%	0
24.04.19	11,775	360	14,608	0	0	0.00%	0
24.04.18	11,780	5	12,592	0	0	0.00%	0
24.04.17	12,040	260	36,176	0	0	0.00%	0
24.04.16	12,235	195	19,440	0	0	0.00%	0
24.04.15	12,320	0	0	0	0	0.00%	0
24.04.12	12,030	290	18,886	0	0	0.00%	0
24.04.11	11,870	160	19,748	0	0	0.00%	0
24.04.09	11,885	15	14,791	0	0	0.00%	0
24.04.08	11,585	300	36,667	0	0	0.00%	0
24.04.05	11,590	5	8,672	0	0	0.00%	0
24.04.04	11,355	235	16,945	0	0	0.00%	0
24.04.03	11,205	150	203,530	0	0	0.00%	0
24.04.02	10,995	210	9,847	0	0	0.00%	0
24.04.01	11,010	15	252,123	0	0	0.00%	0
24.03.29	10,755	255	15,046	0	0	0.00%	0
24.03.28	10,275	480	16,341	0	0	0.00%	0
24.03.27	10,270	5	3,279	0	0	0.00%	0
24.03.26	10,265	5	10,540	0	0	0.00%	0
24.03.25	10,325	60	9,780	0	0	0.00%	0
24.03.22	10,185	140	7,079	0	0	0.00%	0
24.03.21	9,970	215	6,722	0	0	0.00%	0
24.03.20	10,210	240	9,033	0	0	0.00%	0
24.03.19	10,230	20	1,453	0	0	0.00%	0
24.03.18	10,320	90	2,295	0	0	0.00%	0
24.03.15	10,270	50	1,293	0	0	0.00%	0
24.03.14	10,070	200	1,456	0	0	0.00%	0
24.03.13	10,070	0	3,442	0	0	0.00%	0
24.03.12	10,080	10	3,818	0	0	0.00%	0
24.03.11	10,125	45	5,619	0	0	0.00%	0
24.03.08	10,020	105	1,140	0	0	0.00%	0
24.03.07	9,850	170	3,690	0	0	0.00%	0
24.03.06	9,800	50	7,082	0	0	0.00%	0
24.03.05	9,330	470	2,981	0	0	0.00%	0
24.03.04	8,935	395	4,286	0	0	0.00%	0
24.02.29	9,035	100	2,805	0	0	0.00%	0
24.02.28	9,000	35	1,680	0	0	0.00%	0
24.02.27	9,200	200	3,208	0	0	0.00%	0
24.02.26	9,065	135	4,972	0	0	0.00%	0
24.02.23	9,290	225	5,238	0	0	0.00%	0
24.02.22	9,355	65	937	0	0	0.00%	0
24.02.21	9,375	20	947	0	0	0.00%	0
24.02.20	9,315	60	649	0	0	0.00%	0
24.02.19	9,220	95	2,086	0	0	0.00%	0
24.02.16	8,940	280	2,030	0	0	0.00%	0
24.02.15	9,080	140	1,156	0	0	0.00%	0
24.02.14	9,400	320	1,283	0	0	0.00%	0
24.02.13	9,510	110	1,580	0	0	0.00%	0
24.02.08	9,545	35	1,501	0	0	0.00%	0
24.02.07	9,450	95	1,041	0	0	0.00%	0
24.02.06	9,785	335	4,165	0	0	0.00%	0
24.02.05	9,910	125	328	0	0	0.00%	0
24.02.02	9,705	205	519	0	0	0.00%	0
24.02.01	9,735	30	233	0	0	0.00%	0
24.01.31	9,800	65	763	0	0	0.00%	0
24.01.30	9,740	60	1,496	0	0	0.00%	0
24.01.29	9,730	10	1,212	0	0	0.00%	0
24.01.26	9,610	120	788	0	0	0.00%	0
24.01.25	9,795	185	291	0	0	0.00%	0
24.01.24	9,585	210	1,771	0	0	0.00%	0
24.01.23	9,585	0	993	0	0	0.00%	0
24.01.22	9,560	25	680	0	0	0.00%	0
24.01.19	9,585	25	679	0	0	0.00%	0
24.01.18	0	410	2,873	0	0	0.00%	0