유안타제16호스팩
(474490) I 코스닥 금융 09.19 15:322,020 | 전일 | 2,015 | 고가 | 2,020 | 상한가 | 2,615 |
거래량 (주) |
12,264 |
5 0.25% | 시가 | 2,015 | 저가 | 2,015 | 하한가 | 1,415 |
거래대금 (백만) |
25 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.19 | 2,015 | 5 | 12,264 | -753 | 3,651 | 0.07% | 5,506,349 |
24.09.13 | 2,020 | 5 | 11,296 | -110 | 4,404 | 0.08% | 5,505,596 |
24.09.12 | 2,010 | 10 | 705 | -450 | 4,514 | 0.08% | 5,505,486 |
24.09.11 | 2,025 | 15 | 34,192 | 773 | 4,964 | 0.09% | 5,505,036 |
24.09.10 | 2,030 | 5 | 30,059 | 0 | 4,191 | 0.08% | 5,505,809 |
24.09.09 | 2,025 | 5 | 12,030 | 0 | 4,191 | 0.08% | 5,505,809 |
24.09.06 | 2,030 | 5 | 21,662 | -3 | 4,191 | 0.08% | 5,505,809 |
24.09.05 | 2,030 | 0 | 15,104 | 4,194 | 4,194 | 0.08% | 5,505,806 |
24.09.04 | 2,030 | 0 | 16,827 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,030 | 0 | 10,646 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,025 | 5 | 9,052 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,025 | 0 | 8,195 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,020 | 5 | 3,792 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,030 | 10 | 5,175 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,040 | 10 | 56,193 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,040 | 0 | 10,638 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,045 | 5 | 20,152 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,040 | 5 | 6,627 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,035 | 5 | 55,723 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,030 | 5 | 5,371 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,040 | 10 | 34,623 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,035 | 5 | 3,514 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,045 | 10 | 2,699 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,040 | 5 | 13,199 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,060 | 20 | 2,849 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,030 | 30 | 24,588 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,045 | 15 | 3,656 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,035 | 10 | 11,622 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,030 | 5 | 18,642 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,050 | 20 | 21,477 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,065 | 15 | 23,325 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,065 | 0 | 4,728 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,060 | 5 | 24,787 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,055 | 5 | 16,904 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,060 | 5 | 6,552 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,065 | 5 | 8,768 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,070 | 5 | 13,671 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,075 | 5 | 33,831 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,075 | 0 | 17,622 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,070 | 5 | 14,490 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,070 | 0 | 15,825 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,070 | 0 | 15,172 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,060 | 10 | 16,050 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,050 | 10 | 59,604 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,040 | 10 | 41,795 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,040 | 0 | 50,198 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,035 | 5 | 22,986 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,030 | 5 | 16,611 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,025 | 5 | 9,593 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,020 | 5 | 11,603 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,025 | 5 | 77,548 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,030 | 5 | 13,289 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,035 | 5 | 9,757 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,030 | 5 | 27,891 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,025 | 5 | 21,046 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,025 | 0 | 29,656 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,025 | 0 | 36,367 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,025 | 0 | 23,296 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,030 | 5 | 39,672 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,040 | 10 | 26,527 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,035 | 5 | 23,416 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,035 | 0 | 18,568 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,040 | 5 | 36,613 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,035 | 5 | 25,525 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,040 | 5 | 16,122 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,040 | 0 | 32,618 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,040 | 0 | 42,115 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,035 | 5 | 46,848 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,045 | 10 | 53,880 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,050 | 5 | 33,510 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,050 | 0 | 21,486 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,050 | 0 | 3,599 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,050 | 0 | 47,985 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,050 | 0 | 22,559 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,040 | 10 | 52,325 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,040 | 0 | 19,422 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,040 | 0 | 94,911 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,040 | 0 | 39,570 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,035 | 5 | 55,519 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,030 | 5 | 120,867 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,035 | 5 | 61,466 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,035 | 0 | 26,474 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,035 | 0 | 43,903 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,035 | 0 | 50,212 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,030 | 5 | 127,661 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,030 | 0 | 40,881 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,030 | 0 | 21,015 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,030 | 0 | 89,003 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,020 | 10 | 95,622 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,025 | 5 | 130,466 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,015 | 10 | 275,137 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,015 | 0 | 379,912 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,005 | 10 | 960,144 | 0 | 0 | 0.00% | 0 |
24.05.02 | 0 | 5 | 23,417,782 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.