유안타제16호스팩
(474490) I 코스닥 05.15 15:33| 2,000 | 전일 | 2,000 | 고가 | 2,005 | 상한가 | 2,600 |
거래량 (주) |
12,456 |
| 0 0.00% | 시가 | 2,000 | 저가 | 1,995 | 하한가 | 1,400 |
거래대금 (백만) |
25 |
| 연중 최고 | 2,075 |
| 연중 최저 | 1,928 |
| 자본금(억) | 6 |
| 상장주식수(천주) | 5,510 |
| 시가총액(백만) | 11,020 |
| 외국인보유비중 | 0.03 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 600 | 2,060 | |
| 3,089 | 2,055 | |
| 1,500 | 2,050 | |
| 9,999 | 2,045 | |
| 1,500 | 2,040 | |
| 400 | 2,030 | |
| 1 | 2,015 | |
| 4,547 | 2,010 | |
| 7,615 | 2,005 | |
| 106 | 2,000 | |
| 1,997 | 9,331 | |
| 1,996 | 7,291 | |
| 1,995 | 3,202 | |
| 1,994 | 500 | |
| 1,993 | 2,070 | |
| 1,992 | 1,500 | |
| 1,988 | 8,450 | |
| 1,987 | 130 | |
| 1,985 | 5,000 | |
| 1,982 | 626 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 29,357 | 8,743 | 38,100 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,000 | 0 | 54 | 12,456 |
| 15:17:15 | 2,000 | 0 | 2 | 12,402 |
| 15:17:00 | 1,997 | 3 | 6 | 12,400 |
| 15:17:00 | 2,000 | 0 | 1 | 12,394 |
| 15:15:20 | 1,997 | 3 | 5 | 12,393 |
| 15:13:39 | 1,997 | 3 | 5 | 12,388 |
| 15:11:59 | 1,997 | 3 | 5 | 12,383 |
| 15:10:19 | 1,997 | 3 | 5 | 12,378 |
| 15:08:39 | 1,997 | 3 | 5 | 12,373 |
| 15:06:58 | 1,997 | 3 | 5 | 12,368 |
| 15:05:18 | 1,997 | 3 | 5 | 12,363 |
| 15:03:38 | 1,997 | 3 | 5 | 12,358 |
| 15:01:57 | 1,997 | 3 | 5 | 12,353 |
| 15:00:17 | 1,997 | 3 | 5 | 12,348 |
| 14:58:37 | 1,997 | 3 | 5 | 12,343 |
| 14:56:57 | 1,997 | 3 | 5 | 12,338 |
| 14:55:16 | 1,997 | 3 | 5 | 12,333 |
| 14:53:36 | 1,997 | 3 | 5 | 12,328 |
| 14:51:56 | 1,997 | 3 | 5 | 12,323 |
| 14:50:15 | 1,997 | 3 | 5 | 12,318 |
| 14:48:35 | 1,997 | 3 | 5 | 12,313 |
| 14:46:55 | 1,997 | 3 | 5 | 12,308 |
| 14:45:14 | 1,997 | 3 | 5 | 12,303 |
| 14:43:34 | 1,997 | 3 | 5 | 12,298 |