매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,465	5	4,819	0	0	0.00%	550,000
25.05.30	10,425	40	1,720	0	0	0.00%	550,000
25.05.29	10,410	15	5,705	-1,150	1,713	0.31%	548,287
25.05.28	10,255	155	4,859	-6,790	2,863	0.52%	547,137
25.05.27	10,340	85	10,896	0	9,653	1.76%	540,347
25.05.26	10,410	70	2,239	0	9,653	1.76%	540,347
25.05.23	10,435	25	2,636	0	9,653	1.76%	540,347
25.05.22	10,660	225	3,412	0	9,653	1.76%	540,347
25.05.21	10,685	25	4,464	-17	9,653	1.76%	540,347
25.05.20	10,830	145	4,271	0	9,670	1.76%	540,330
25.05.19	10,790	40	2,411	9,670	9,670	1.76%	540,330
25.05.16	10,865	75	3,480	0	0	0.00%	0
25.05.15	11,190	325	4,010	0	0	0.00%	0
25.05.14	10,855	335	4,490	0	0	0.00%	0
25.05.13	10,615	240	8,936	0	0	0.00%	0
25.05.12	10,495	120	5,090	0	0	0.00%	0
25.05.09	10,320	175	5,660	0	0	0.00%	0
25.05.08	10,340	20	4,651	0	0	0.00%	0
25.05.07	10,600	260	20,060	0	0	0.00%	0